Dati storici Canadian Utilities (PK) - CDUAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,2925	24,50	23,65	24,07	47.391	-0,2225	-0,92%
1 Mese	23,14	24,50	22,72	23,95	19.284	0,93	4,02%
3 Mesi	25,57	26,68	22,72	24,42	12.922	-1,50	-5,87%
6 Mesi	25,20	31,73	22,72	25,25	15.666	-1,13	-4,48%
1 Anno	22,83	31,73	21,30	24,22	12.249	1,24	5,43%
3 Anni	28,0606	32,61	20,65	24,93	7.128	-3,99	-14,22%
5 Anni	30,5229	32,61	18,483	25,42	6.533	-6,45	-21,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	24,07	0,30	1,27%	23,72	24,07	23,72	232.867
27 Feb 2025	23,7675	-0,57	-2,35%	23,65	23,7675	23,65	1.224
26 Feb 2025	24,3385	0,06	0,26%	24,50	24,50	24,3385	656
25 Feb 2025	24,275	-0,06	-0,23%	24,1525	24,32	24,144	1.337
24 Feb 2025	24,33	0,41	1,71%	24,2925	24,33	24,2925	873
21 Feb 2025	23,92	0,00	0,00%	23,92	23,92	23,92	0
20 Feb 2025	23,92	0,00	0,00%	23,92	23,92	23,92	0
19 Feb 2025	23,92	0,14	0,59%	23,7095	23,92	23,68	6.805
18 Feb 2025	23,78	-0,24	-1,00%	24,00	24,00	23,7481	1.802
14 Feb 2025	24,02	-0,08	-0,32%	24,24	24,24	24,02	1.170
13 Feb 2025	24,0975	0,36	1,51%	24,0277	24,114	24,0277	9.966
12 Feb 2025	23,74	0,05	0,21%	23,65	23,74	23,625	2.174
11 Feb 2025	23,69	0,07	0,29%	23,6501	23,69	23,65	31.623
10 Feb 2025	23,622	0,08	0,33%	23,30	23,63	23,30	3.160
07 Feb 2025	23,545	0,12	0,49%	23,47	23,545	23,40	2.493
06 Feb 2025	23,43	-0,50	-2,09%	23,48	23,48	23,325	1.299
05 Feb 2025	23,93	0,18	0,75%	23,93	23,93	23,93	1.296
04 Feb 2025	23,752	0,61	2,64%	23,55	23,752	23,55	10.185
03 Feb 2025	23,14	-0,26	-1,10%	23,14	23,329	22,72	18.900