Dati storici Canadian Utilities (PK) - CDUAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,65	24,61	23,65	24,28	84.196	0,792	3,35%
1 Mese	23,48	24,61	23,30	24,22	28.490	0,962	4,10%
3 Mesi	25,12	26,68	22,72	24,24	14.015	-0,678	-2,70%
6 Mesi	25,65	31,73	22,72	25,17	16.768	-1,21	-4,71%
1 Anno	23,00	31,73	21,30	24,24	12.954	1,44	6,27%
3 Anni	28,60	32,61	20,65	24,91	7.386	-4,16	-14,54%
5 Anni	30,72	32,61	18,483	25,40	6.694	-6,28	-20,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	24,442	-0,11	-0,44%	24,416	24,47	24,37	5.170
05 Mar 2025	24,55	-0,06	-0,24%	24,445	24,55	24,445	181.483
04 Mar 2025	24,61	0,32	1,32%	24,2725	24,61	24,135	3.771
03 Mar 2025	24,29	0,22	0,91%	24,4315	24,4315	24,29	1.633
28 Feb 2025	24,07	0,30	1,27%	23,72	24,07	23,72	232.867
27 Feb 2025	23,7675	-0,57	-2,35%	23,65	23,7675	23,65	1.224
26 Feb 2025	24,3385	0,06	0,26%	24,50	24,50	24,3385	656
25 Feb 2025	24,275	-0,06	-0,23%	24,1525	24,32	24,144	1.337
24 Feb 2025	24,33	0,41	1,71%	24,2925	24,33	24,2925	873
21 Feb 2025	23,92	0,00	0,00%	23,92	23,92	23,92	0
20 Feb 2025	23,92	0,00	0,00%	23,92	23,92	23,92	0
19 Feb 2025	23,92	0,14	0,59%	23,7095	23,92	23,68	6.805
18 Feb 2025	23,78	-0,24	-1,00%	24,00	24,00	23,7481	1.802
14 Feb 2025	24,02	-0,08	-0,32%	24,24	24,24	24,02	1.170
13 Feb 2025	24,0975	0,36	1,51%	24,0277	24,114	24,0277	9.966
12 Feb 2025	23,74	0,05	0,21%	23,65	23,74	23,625	2.174
11 Feb 2025	23,69	0,07	0,29%	23,6501	23,69	23,65	31.623
10 Feb 2025	23,622	0,08	0,33%	23,30	23,63	23,30	3.160
07 Feb 2025	23,545	0,12	0,49%	23,47	23,545	23,40	2.493