Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 8.37438423645 | 0.0203 | 0.02246 | 0.0176 | 896778 | 0.02000293 | CS |
| 4 | -0.0067 | -23.3449477352 | 0.0287 | 0.0322 | 0.0172 | 668776 | 0.02284628 | CS |
| 12 | -0.0118 | -34.9112426036 | 0.0338 | 0.0388 | 0.0172 | 508716 | 0.02817898 | CS |
| 26 | -0.021 | -48.8372093023 | 0.043 | 0.045 | 0.0172 | 537402 | 0.03213464 | CS |
| 52 | -0.0069 | -23.875432526 | 0.0289 | 0.055 | 0.0147 | 710629 | 0.03537767 | CS |
| 156 | -2.428 | -99.1020408163 | 2.45 | 2.45 | 0.0115 | 1150801 | 0.03440019 | CS |
| 260 | -2.428 | -99.1020408163 | 2.45 | 2.45 | 0.0115 | 1139058 | 0.03440019 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 395396 |
| 1783632420 | 0.022 | 0.0021 | 10.55 | 0.0199 | 0.022 | 0.0188 | 551300 |
| 1783545840 | 0.0199 | 0.0017 | 9.34 | 0.018 | 0.0199 | 0.0176 | 608751 |
| 1783459740 | 0.0182 | -0.0019 | -9.45 | 0.0224 | 0.0224 | 0.01794 | 670486 |
| 1783373340 | 0.0201 | -2.0E-5 | -0.10 | 0.0203 | 0.02246 | 0.02 | 1756574 |
| 1783027740 | 0.02012 | -0.00238 | -10.58 | 0.0225 | 0.0225 | 0.01984 | 1417773 |
| 1782941280 | 0.0225 | 0.0009 | 4.17 | 0.0214999 | 0.0238 | 0.0208999 | 250235 |
| 1782854880 | 0.0216 | 0.0001001 | 0.47 | 0.0214999 | 0.0238 | 0.021 | 376788 |
| 1782768300 | 0.0214999 | 0.0014999 | 7.50 | 0.0219 | 0.0238 | 0.0176 | 937166 |
| 1782509280 | 0.02 | -0.0067 | -25.09 | 0.0278 | 0.0278 | 0.0172 | 1666982 |
| 1782422460 | 0.0267 | -0.0023 | -7.93 | 0.029 | 0.029 | 0.0256 | 142595 |
| 1782336000 | 0.029 | 0.0012 | 4.32 | 0.029 | 0.029 | 0.026 | 508556 |
| 1782250140 | 0.0278 | -0.00096 | -3.34 | 0.0269 | 0.029 | 0.0265 | 187452 |
| 1782163500 | 0.02876 | 0.00026 | 0.91 | 0.029 | 0.029 | 0.0261 | 287423 |
| 1781818140 | 0.0285 | 0.0015 | 5.56 | 0.0275 | 0.029 | 0.0273 | 392083 |
| 1781731740 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0289 | 0.026 | 576677 |
| 1781645340 | 0.028 | -0.0009 | -3.11 | 0.029 | 0.029 | 0.027 | 766464 |
| 1781558940 | 0.0289 | -0.0001 | -0.34 | 0.029 | 0.029 | 0.0275 | 308536 |
| 1781299740 | 0.029 | 0 | 0.00 | 0.0287 | 0.0322 | 0.0275 | 632121 |
| 1781213220 | 0.029 | -0.00201 | -6.48 | 0.0317 | 0.0332 | 0.028775 | 618126 |
| 1781126940 | 0.03101 | -0.00151 | -4.64 | 0.0297 | 0.0332 | 0.0297 | 163857 |
| 1781040540 | 0.03252 | 0.001295 | 4.15 | 0.0332 | 0.0332 | 0.0297 | 255926 |
| 1780954140 | 0.031225 | 0.000665 | 2.18 | 0.0305 | 0.033 | 0.0295 | 277597 |
| 1780694940 | 0.03056 | -0.001165 | -3.67 | 0.032 | 0.032 | 0.0297 | 266899 |
| 1780608540 | 0.031725 | 0.001725 | 5.75 | 0.033 | 0.033 | 0.03 | 377852 |
| 1780522140 | 0.03 | -0.0023 | -7.12 | 0.032 | 0.0332 | 0.0298 | 386988 |
| 1780435740 | 0.0323 | 0 | 0.00 | 0.0325 | 0.03293 | 0.0305 | 455095 |
| 1780349340 | 0.0323 | 0.0008 | 2.54 | 0.0317 | 0.0337 | 0.0295 | 703852 |
| 1780090080 | 0.0315 | 0.001 | 3.28 | 0.0305 | 0.032 | 0.03 | 458484 |
| 1780003320 | 0.0305 | 0.0018 | 6.27 | 0.0314 | 0.0316 | 0.0285 | 791426 |
| 1779917340 | 0.0287 | 0 | 0.00 | 0.0275 | 0.032 | 0.0275 | 212608 |
| 1779830940 | 0.0287 | -0.0003 | -1.03 | 0.029 | 0.03 | 0.0275 | 742796 |
| 1779484920 | 0.029 | -0.0033 | -10.22 | 0.0323 | 0.0323 | 0.028 | 933003 |
| 1779398880 | 0.0323 | 0.00195 | 6.43 | 0.0305 | 0.0323 | 0.029 | 469890 |
| 1779312300 | 0.03035 | 0.00035 | 1.17 | 0.03 | 0.0320999 | 0.03 | 224506 |
| 1779225660 | 0.03 | -0.0028 | -8.54 | 0.0328 | 0.0328 | 0.03 | 103414 |
| 1779139740 | 0.0328 | 0.0028 | 9.33 | 0.03 | 0.0328 | 0.029 | 1085786 |
| 1778880000 | 0.03 | -0.0014 | -4.46 | 0.0314 | 0.0315 | 0.03 | 236382 |
| 1778793900 | 0.0314 | -0.0001 | -0.32 | 0.0305 | 0.0315 | 0.03 | 547046 |
| 1778707380 | 0.0315 | 0.001 | 3.28 | 0.0305 | 0.0341 | 0.0305 | 288509 |
| 1778621340 | 0.0305 | -0.001 | -3.17 | 0.031 | 0.0344 | 0.0305 | 432298 |
| 1778534940 | 0.0315 | -0.0005 | -1.56 | 0.032 | 0.032 | 0.0305 | 296368 |
| 1778275200 | 0.032 | -0.00084 | -2.56 | 0.0349 | 0.0349 | 0.0305 | 309028 |
| 1778188800 | 0.03284 | 0.00034 | 1.05 | 0.0334 | 0.0344 | 0.032 | 741451 |
| 1778102520 | 0.0325 | -0.00134 | -3.96 | 0.0342 | 0.036125 | 0.0320999 | 466256 |
| 1778016000 | 0.03384 | -0.00096 | -2.76 | 0.035 | 0.035 | 0.0323 | 59544 |
| 1777930140 | 0.0348 | 0.00062 | 1.81 | 0.0320999 | 0.0388 | 0.032 | 443553 |
| 1777671000 | 0.03418 | 0.00098 | 2.95 | 0.0359 | 0.036 | 0.032 | 468064 |
| 1777584540 | 0.0332 | -0.0017 | -4.87 | 0.0328 | 0.03594 | 0.0328 | 148028 |
| 1777498140 | 0.0349 | 0.0023001 | 7.06 | 0.032 | 0.035 | 0.032 | 181681 |
| 1777411800 | 0.0325999 | -0.0023 | -6.59 | 0.0349 | 0.035 | 0.031 | 304349 |
| 1777325400 | 0.0349 | 0.0009 | 2.65 | 0.0322 | 0.037 | 0.0322 | 346248 |
| 1777065780 | 0.034 | -0.000237 | -0.69 | 0.0346 | 0.03604 | 0.032 | 170693 |
| 1776979740 | 0.0342369 | -0.000323 | -0.93 | 0.0344 | 0.0349 | 0.0319 | 619153 |
| 1776893280 | 0.03456 | 0.0007601 | 2.25 | 0.0344 | 0.0367 | 0.031 | 518437 |
| 1776806940 | 0.0337999 | -0.0002 | -0.59 | 0.035 | 0.035 | 0.0315 | 191439 |
| 1776720540 | 0.034 | 0.0005471 | 1.64 | 0.035 | 0.035 | 0.031 | 279858 |
| 1776460800 | 0.0334529 | 0.0001329 | 0.40 | 0.0337999 | 0.0341 | 0.0306 | 1382359 |
| 1776374940 | 0.03332 | 0.00032 | 0.97 | 0.034 | 0.034 | 0.0305 | 798207 |
| 1776288360 | 0.033 | 0.0005 | 1.54 | 0.0325999 | 0.0343 | 0.03 | 826812 |
| 1776202140 | 0.0325 | -0.0015 | -4.41 | 0.034 | 0.0348 | 0.031 | 826905 |
| 1776115740 | 0.034 | 0.0005 | 1.49 | 0.035 | 0.035 | 0.031 | 767351 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
