Dati storici CeCors Inc (PK) - CEOS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.00021	4.2	0.005	0.00574	0.005	106998	0.00521972	CS
4	-0.00089	-14.5901639344	0.0061	0.007543	0.004038	169348	0.00678711	CS
12	0.00131	33.5897435897	0.0039	0.0089	0.0026	190505	0.00710273	CS
26	0.00201	62.8125	0.0032	0.0089	0.0012	172298	0.00518332	CS
52	-0.00284	-35.2795031056	0.00805	0.0125	0.0006	180055	0.00544289	CS
156	-0.02279	-81.3928571429	0.028	0.0547	0.0006	485505	0.02266237	CS
260	-0.09579	-94.8415841584	0.101	0.139	0.0006	570837	0.0371991	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781731740	0.00535	0.00034	6.79	0.005	0.00574	0.005	132000
1781645340	0.00501	0	0.00	0.00501	0.00501	0.00501	0
1781558940	0.00501	0	0.00	0.00501	0.00501	0.00501	0
1781299740	0.00501	-0.00149	-22.92	0.005	0.00501	0.005	81995
1781213340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1781126940	0.0065	-0.001	-13.33	0.005	0.0065	0.005	195020
1781040540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1780954140	0.0075	0.0001	1.35	0.006	0.0075	0.0045	274653
1780694940	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1780608540	0.0074	0.0011	17.46	0.005	0.0074	0.004779	352001
1780522140	0.0063	-0.000297	-4.50	0.0063	0.0063	0.004038	109335
1780435740	0.006597	0.000297	4.71	0.0063	0.006597	0.0063	207067
1780348920	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780089720	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780003320	0.0063	0	0.00	0.0063	0.0063	0.0063	37744
1779917340	0.0063	0	0.00	0.006482	0.00685	0.0063	174352
1779830940	0.0063	-0.001243	-16.48	0.007541	0.007541	0.0063	142000
1779484920	0.007543	0.001443	23.66	0.007543	0.007543	0.007543	325000
1779398880	0.0061	-0.0007	-10.29	0.0061	0.0061	0.0061	1003
1779312300	0.0068	0.0005	7.94	0.006611	0.0068	0.006611	35990
1779225660	0.0063	-0.0002	-3.08	0.0069	0.0069	0.0063	169990
1779139740	0.0065	0	0.00	0.0065	0.0065	0.0065	18904
1778880000	0.0065	-0.00075	-10.34	0.0066	0.0066	0.0062	109117
1778793900	0.00725	-0.00025	-3.33	0.0062	0.00725	0.0062	2000
1778707380	0.0075	0	0.00	0.0075	0.0075	0.0075	200010
1778621340	0.0075	0	0.00	0.006915	0.0075	0.006915	15510
1778534400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778275200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778188800	0.0075	0	0.00	0.00685	0.0075	0.00685	2000
1778102400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778016000	0.0075	0.0005	7.14	0.00685	0.0075	0.00685	40600
1777930140	0.007	0.0008	12.90	0.0066	0.007	0.0066	300
1777671000	0.0062	-0.0012	-16.22	0.0068	0.00686	0.0062	21106
1777584540	0.0074	-0.0001	-1.33	0.0068	0.0074	0.0068	270
1777498140	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	766
1777411800	0.007	0	0.00	0.007	0.007	0.007	10
1777325400	0.007	-0.00025	-3.45	0.008	0.008	0.0061	567500
1777065780	0.00725	-0.00025	-3.33	0.0075	0.0075	0.007	515642
1776979740	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	25800
1776893280	0.008	-0.0005	-5.88	0.007	0.008	0.007	100150
1776806940	0.0085	0.0006	7.59	0.0085	0.0085	0.0085	8450
1776720540	0.0079	0.0008	11.27	0.008	0.008	0.0079	1951
1776460800	0.0071	-0.0006	-7.79	0.0085	0.0085	0.0071	627311
1776374940	0.0077	-0.001	-11.49	0.0085	0.0085	0.007	973785
1776288360	0.0087	0.000915	11.75	0.007	0.0087	0.007	61200
1776202140	0.007785	-0.000499	-6.02	0.0089	0.0089	0.007785	109447
1776115740	0.008284	0.003684	80.09	0.00508	0.0089	0.0047999	2314597
1775856000	0.0046	0.0006	15.00	0.004	0.0049	0.004	97390
1775770140	0.004	0.00016	4.17	0.004	0.005	0.004	70455
1775683500	0.00384	-0.00116	-23.20	0.006	0.006	0.00384	10250
1775596800	0.005	0.00118	30.89	0.005	0.005	0.005	100000
1775510940	0.00382	-0.000674	-15.00	0.005	0.005034	0.00382	265848
1775164920	0.004494	-0.000706	-13.58	0.004494	0.004494	0.004494	70000
1775078400	0.0052	-0.0004	-7.14	0.0045	0.0052	0.0045	40000
1774992540	0.0056	0.003	115.38	0.0036	0.0056	0.0036	436060
1774906080	0.0026	-0.0012	-31.58	0.0037	0.0037	0.0026	900
1774646940	0.0038	0.0012	46.15	0.0038	0.0038	0.0032	88001
1774560480	0.0026	-0.0019	-42.22	0.0039	0.0039	0.0026	10750
1774473960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774387560	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774301160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774041960	0.0045	0.0014	45.16	0.0045	0.0045	0.0045	10000
1773955740	0.0031	0.0001	3.33	0.0031	0.0031	0.0031	44740
1773869340	0.003	0.0005	20.00	0.003	0.003	0.003	161950

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CeCors Inc (PK) (CEOS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CeCors Inc (PK) (CEOS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci