Dati storici Colombia Energy Resources Inc (CE) - CERX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0401	0.0401	0.0401	50	0.0401	CS
12	0	0	0.0401	0.0401	0.0401	50	0.0401	CS
26	0	0	0.0401	0.0401	0.0401	50	0.0401	CS
52	0.04009	400900	1.0E-5	0.0401	1.0E-5	14	0.0401	CS
156	-0.1139	-73.961038961	0.154	0.589	1.0E-5	300	0.08185353	CS
260	0.0101	33.6666666667	0.03	0.589	1.0E-5	6234	0.1197628	CS

Data	Chiusura	Apert.	Max	Min
1743197400	0.0400999	0.0400999	0.0400999	0.0400999
1743111000	0.0400999	0.0400999	0.0400999	0.0400999
1743024600	0.0400999	0.0400999	0.0400999	0.0400999
1742938200	0.0400999	0.0400999	0.0400999	0.0400999
1742851800	0.0400999	0.0400999	0.0400999	0.0400999
1742592600	0.0400999	0.0400999	0.0400999	0.0400999
1742506200	0.0400999	0.0400999	0.0400999	0.0400999
1742419800	0.0400999	0.0400999	0.0400999	0.0400999
1742333400	0.0400999	0.0400999	0.0400999	0.0400999
1742246400	0.0400999	0.0400999	0.0400999	0.0400999
1741987200	0.0400999	0.0400999	0.0400999	0.0400999
1741900800	0.0400999	0.0400999	0.0400999	0.0400999
1741814400	0.0400999	0.0400999	0.0400999	0.0400999
1741728000	0.0400999	0.0400999	0.0400999	0.0400999

Caratteristiche principali