Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110.9 | 110.9 | 110.9 | 100 | 110.9 | CS |
| 4 | 0.66 | 0.598693759071 | 110.24 | 111.95 | 108.75 | 250 | 110.93416834 | CS |
| 12 | 12.2 | 12.3606889564 | 98.7 | 111.95 | 98.7 | 201 | 108.42485755 | CS |
| 26 | 9.1 | 8.93909626719 | 101.8 | 111.95 | 85.7 | 343 | 98.08192701 | CS |
| 52 | 20.925 | 23.2564601278 | 89.975 | 111.95 | 83.04 | 208 | 95.02288527 | CS |
| 156 | 44.4 | 66.7669172932 | 66.5 | 111.95 | 44 | 199 | 75.27406425 | CS |
| 260 | 68.6803 | 162.673586027 | 42.2197 | 111.95 | 37.9 | 356 | 61.83795421 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1743110880 | 110.9 | 2.15 | 1.98 | 110.9 | 110.9 | 110.9 | 100 |
| 1743024600 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1742938200 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1742851800 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1742592600 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1742506200 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1742419800 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1742333400 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 9 |
| 1742246940 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1741987740 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1741901340 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1741814940 | 108.75 | -3.2 | -2.86 | 108.75 | 108.75 | 108.75 | 275 |
| 1741728480 | 111.95 | 1.3 | 1.17 | 110.24 | 111.95 | 110.24 | 614 |
| 1741645200 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1741386000 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1741299600 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1741213200 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1741126800 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1741040400 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1740781200 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1740694800 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1740608400 | 110.65 | 10.9 | 10.93 | 110.65 | 110.65 | 110.65 | 103 |
| 1740522000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1740435600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1740176400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1740090000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1740003600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739917200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739571600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739485200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739398800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739312400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739226000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738966800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738880400 | 99.75 | 1.05 | 1.06 | 99.75 | 99.75 | 99.75 | 203 |
| 1738794540 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1738708140 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1738621740 | 98.7 | 13 | 15.17 | 98.7 | 98.7 | 98.7 | 100 |
| 1738330200 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1738243800 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1738157400 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1738071000 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1737984600 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1737725400 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1737639000 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1737552600 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1737466200 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1737120600 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1737034200 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736947800 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736861400 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736775000 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736515800 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736343000 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736256600 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1736170200 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1735911000 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1735824600 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1735651800 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1735565400 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
