Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -8.84955752212 | 1.13 | 1.13 | 1.01 | 13903 | 1.04469752 | CS |
| 12 | -0.14 | -11.9658119658 | 1.17 | 1.18 | 1.01 | 7058 | 1.06067348 | CS |
| 26 | -0.07 | -6.36363636364 | 1.1 | 1.29 | 0.9974 | 22828 | 1.16207409 | CS |
| 52 | -0.12 | -10.4347826087 | 1.15 | 1.29 | 0.96205 | 24369 | 1.09483654 | CS |
| 156 | 0.07 | 7.29166666667 | 0.96 | 1.35 | 0.8329 | 21994 | 1.09582247 | CS |
| 260 | 0.102194 | 11.0145871012 | 0.927806 | 1.35 | 0.5501 | 17861 | 1.08298014 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1783546080 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1783459680 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1783373280 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1783027680 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1782941280 | 1.03 | 0 | 0.34 | 1.03 | 1.03 | 1.03 | 50000 |
| 1782854940 | 1.0265 | 0 | 0.00 | 1.0265 | 1.0265 | 1.0265 | 0 |
| 1782768540 | 1.0265 | 0 | 0.00 | 1.0265 | 1.0265 | 1.0265 | 0 |
| 1782509340 | 1.0265 | 0 | 0.00 | 1.0265 | 1.0265 | 1.0265 | 0 |
| 1782422940 | 1.0265 | 0 | 0.00 | 1.0265 | 1.0265 | 1.0265 | 0 |
| 1782336540 | 1.0265 | 0 | 0.00 | 1.0265 | 1.0265 | 1.0265 | 0 |
| 1782250140 | 1.0265 | 0 | 0.32 | 1.01 | 1.0265 | 1.01 | 1750 |
| 1782163500 | 1.0232 | 0.01 | 1.31 | 1.0232 | 1.0232 | 1.0232 | 1363 |
| 1781818140 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 1960 |
| 1781731740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 25000 |
| 1781645340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781558940 | 1.05 | -0.08 | -7.08 | 1.05 | 1.05 | 1.05 | 9250 |
| 1781299740 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 8000 |
| 1781213340 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1781126940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1781040540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780954140 | 1.11 | -0.01 | -0.89 | 1.05 | 1.11 | 1.05 | 1500 |
| 1780694940 | 1.12 | 0.04 | 3.70 | 1.12 | 1.12 | 1.12 | 2800 |
| 1780608480 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1780522080 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1780435680 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1780349280 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1780090080 | 1.08 | -0.03 | -2.70 | 1.125 | 1.125 | 1.08 | 6000 |
| 1780003260 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779916860 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779830460 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779484860 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779398460 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779312060 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779225660 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 10000 |
| 1779139200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778880000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1000 |
| 1778793600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778707200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778620800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778534400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778275200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778188800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778102400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778016000 | 1.11 | -0.01 | -0.89 | 1.07 | 1.11 | 1.07 | 2600 |
| 1777930200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1777671000 | 1.12 | -0.06 | -5.08 | 1.1 | 1.12 | 1.1 | 2764 |
| 1777584600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1777498200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1777411800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1777325400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1777066140 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1776979740 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 200 |
| 1776892800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1776806400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1776720000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1776460800 | 1.18 | 0.07 | 6.31 | 1.17 | 1.18 | 1.17 | 2850 |
| 1776374940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1776288540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1776202140 | 1.11 | 0.08 | 7.77 | 1.11 | 1.11 | 1.11 | 230 |
| 1776067200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1775808000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
