Dati storici China Minsheng Banking Corporation Ltd (PK) - CGMBF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0.012404	2.79151832131	0.444346	0.444346	0.444346	49500	0.444346	CS
12	-0.03885	-7.83898305085	0.4956	0.4956	0.444346	11340	0.44592111	CS
26	-0.03885	-7.83898305085	0.4956	0.4956	0.444346	21133	0.46182943	CS
52	-0.12225	-21.1139896373	0.579	0.579	0.444346	7956	0.46212034	CS
156	0.11365	33.1244535121	0.3431	0.579	0.31	63954	0.38790933	CS
260	-0.03675	-7.44680851064	0.4935	0.579	0.28728	99623	0.37361022	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027740	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782941340	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782854940	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782768540	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782509340	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782422940	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782336540	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782250140	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782163740	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781818140	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781731740	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781645340	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781558940	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781299740	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781213340	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781126940	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781040540	0.444346	-0.012404	-2.72	0.444346	0.444346	0.444346	49500
1780954140	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780694940	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780608540	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780522140	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780435740	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780349340	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780090140	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780003740	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779917340	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779830940	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779485340	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779398940	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779312540	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779226140	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779139740	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1778880540	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1778794140	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1778707740	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1778621340	0.45675	-0.03885	-7.84	0.45675	0.45675	0.45675	7200
1778535000	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1778275800	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1778189400	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1778103000	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1778016600	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1777930200	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1777671000	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1777584600	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1777498200	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1777411800	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1777325400	0.4956	0.027014	5.77	0.4956	0.4956	0.4956	0
1777065900	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776979500	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776893100	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776806700	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776720300	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776461100	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776374700	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776288300	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776201900	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776115500	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1775856300	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1775769900	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1775683500	0.468586	-0.027014	-5.45	0.468586	0.468586	0.468586	133500
1775548800	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1775462400	0.4956	0	0.00	0.4956	0.4956	0.4956	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

China Minsheng Banking Corporation Ltd (PK) (CGMBF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

China Minsheng Banking Corporation Ltd (PK) (CGMBF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci