Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -30.5124 | -5.5362098797 | 551.1424 | 551.1424 | 520.63 | 7 | 541.4442 | CS |
| 12 | -24.81 | -4.54862129657 | 545.44 | 551.1424 | 483.56 | 19 | 514.85730366 | CS |
| 26 | -174.37 | -25.0892086331 | 695 | 695 | 483.56 | 14 | 542.16746499 | CS |
| 52 | -24.2001 | -4.44177001234 | 544.8301 | 708.37 | 483.56 | 13 | 593.57910996 | CS |
| 156 | -359.37 | -40.8375 | 880 | 934.21 | 483.56 | 31 | 618.46477594 | CS |
| 260 | -279.87 | -34.9618988132 | 800.5 | 962.1 | 483.56 | 24 | 646.45292655 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 520.63 | 0 | 0.00 | 520.63 | 520.63 | 520.63 | 0 |
| 1783632540 | 520.63 | 0 | 0.00 | 520.63 | 520.63 | 520.63 | 0 |
| 1783546140 | 520.63 | 0 | 0.00 | 520.63 | 520.63 | 520.63 | 0 |
| 1783459740 | 520.63 | 0 | 0.00 | 520.63 | 520.63 | 520.63 | 0 |
| 1783373340 | 520.63 | 0 | 0.00 | 520.63 | 520.63 | 520.63 | 0 |
| 1783027740 | 520.63 | -21.37 | -3.94 | 520.63 | 520.63 | 520.63 | 1 |
| 1782941340 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1782854940 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1782768540 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1782509340 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1782422940 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1782336540 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1782250140 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1782163740 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1781818140 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1781731740 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1781645340 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1781558940 | 542 | -9.14 | -1.66 | 542 | 542 | 542 | 20 |
| 1781299740 | 551.14239 | 18.76 | 3.52 | 551.14239 | 551.14239 | 551.14239 | 1 |
| 1781213340 | 532.38 | 0 | 0.00 | 532.38 | 532.38 | 532.38 | 0 |
| 1781126940 | 532.38 | 0 | 0.00 | 532.38 | 532.38 | 532.38 | 0 |
| 1781040540 | 532.38 | 0 | 0.00 | 532.38 | 532.38 | 532.38 | 0 |
| 1780954140 | 532.38 | 8.3 | 1.58 | 532.38 | 532.38 | 532.38 | 1 |
| 1780694940 | 524.08 | 0 | 0.00 | 524.08 | 524.08 | 524.08 | 0 |
| 1780608540 | 524.08 | 0 | 0.00 | 524.08 | 524.08 | 524.08 | 0 |
| 1780522140 | 524.08 | 0 | 0.00 | 524.08 | 524.08 | 524.08 | 0 |
| 1780435740 | 524.08 | 0 | 0.00 | 524.08 | 524.08 | 524.08 | 0 |
| 1780349340 | 524.08 | 0 | 0.00 | 524.08 | 524.08 | 524.08 | 0 |
| 1780090140 | 524.08 | 0 | 0.00 | 524.08 | 524.08 | 524.08 | 0 |
| 1780003740 | 524.08 | 0 | 0.00 | 524.08 | 524.08 | 524.08 | 0 |
| 1779917340 | 524.08 | 0 | 0.00 | 524.08 | 524.08 | 524.08 | 0 |
| 1779830940 | 524.08 | 22.39 | 4.46 | 524.08 | 524.08 | 524.08 | 1 |
| 1779485340 | 501.69 | 0 | 0.00 | 501.69 | 501.69 | 501.69 | 0 |
| 1779398940 | 501.69 | 0 | 0.00 | 501.69 | 501.69 | 501.69 | 0 |
| 1779312540 | 501.69 | 0 | 0.00 | 501.69 | 501.69 | 501.69 | 0 |
| 1779226140 | 501.69 | 0 | 0.00 | 501.69 | 501.69 | 501.69 | 0 |
| 1779139740 | 501.69 | -0.76 | -0.15 | 501.69 | 501.69 | 501.69 | 18 |
| 1778880540 | 502.45 | 0 | 0.00 | 502.45 | 502.45 | 502.45 | 0 |
| 1778794140 | 502.45 | 0 | 0.00 | 502.45 | 502.45 | 502.45 | 0 |
| 1778707740 | 502.45 | 0 | 0.00 | 502.45 | 502.45 | 502.45 | 0 |
| 1778621340 | 502.45 | 0 | 0.00 | 502.45 | 502.45 | 502.45 | 0 |
| 1778534940 | 502.45 | 0 | 0.00 | 502.45 | 502.45 | 502.45 | 4 |
| 1778275200 | 502.45 | 0 | 0.00 | 502.45 | 502.45 | 502.45 | 0 |
| 1778188800 | 502.45 | 0 | 0.00 | 502.45 | 502.45 | 502.45 | 0 |
| 1778102400 | 502.45 | 0 | 0.00 | 502.45 | 502.45 | 502.45 | 0 |
| 1778016000 | 502.45 | -0 | -0.00 | 502.45 | 502.45 | 502.45 | 4 |
| 1777930200 | 502.45375 | 0 | 0.00 | 502.45375 | 502.45375 | 502.45375 | 0 |
| 1777671000 | 502.45375 | 18.89 | 3.91 | 502.45375 | 502.45375 | 502.45375 | 1 |
| 1777584540 | 483.56 | 0 | 0.00 | 483.56 | 483.56 | 483.56 | 0 |
| 1777498140 | 483.56 | -23.13 | -4.56 | 483.56 | 483.56 | 483.56 | 100 |
| 1777411800 | 506.69 | -18.31 | -3.49 | 506.69 | 506.69 | 506.69 | 18 |
| 1777325400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1777065780 | 525 | -5 | -0.94 | 525 | 525 | 525 | 1 |
| 1776979740 | 530 | -10.62 | -1.96 | 530 | 530 | 530 | 1 |
| 1776893280 | 540.62 | -6.38 | -1.17 | 545.44 | 545.44 | 540.62 | 116 |
| 1776806760 | 547 | 0 | 0.00 | 547 | 547 | 547 | 0 |
| 1776720360 | 547 | 0 | 0.00 | 547 | 547 | 547 | 0 |
| 1776461160 | 547 | 0 | 0.00 | 547 | 547 | 547 | 0 |
| 1776374760 | 547 | 0 | 0.00 | 547 | 547 | 547 | 0 |
| 1776288360 | 547 | 2 | 0.37 | 547.21 | 547.21 | 547 | 21 |
| 1776202140 | 545 | 2.13 | 0.39 | 545 | 545 | 545 | 2 |
| 1776115740 | 542.875 | 22.88 | 4.40 | 540.78 | 545.17499 | 540.78 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
