Cochlear Ordinary (PK) (CHEOY) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
USOTC
Cochlear Ordinary PLC (PK) (CHEOY)
Cochlear Ordinary PLC (PK) (CHEOY) Ordini

Cochlear Ordinary PLC (PK) (CHEOY)

83,32

-1,11

(-1,31%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 8.982

Neutrale: 2.441

Vendita: 11.227

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:59:59	83,31	1		Acq	83,17	83,31		22.650	159	nasd
20:59:59	83,31	19		Acq	83,17	83,31		22.649	158	nasd
20:58:43	83,32	314		Acq	83,17	83,32		22.630	157	nasd
20:50:33	83,324	21		Acq	83,17	83,39		22.316	156	nasd
20:50:24	83,17	8		Vend	83,17	83,41		22.295	155	nasd
20:50:21	83,17	36		Vend	83,17	83,43		22.287	154	nasd
20:50:21	83,43	82		Acq	83,17	83,43		22.251	153	nasd
20:50:08	83,46	32		Acq	83,17	83,46		22.169	152	nasd
20:50:07	83,315	5			83,17	83,46		22.137	151	nasd
20:50:05	83,286	3		Vend	83,17	83,46		22.132	150	nasd
20:50:05	83,3585	9		Acq	83,17	83,46		22.129	149	nasd
20:50:04	83,315	13			83,17	83,46		22.120	148	nasd
20:50:04	83,315	28			83,17	83,46		22.107	147	nasd
20:50:04	83,2715	5		Vend	83,17	83,46		22.079	146	nasd
20:50:04	83,315	35			83,17	83,46		22.074	145	nasd
20:50:04	83,315	306			83,17	83,46		22.039	144	nasd
20:50:02	83,17	13		Vend	83,17	83,46		21.733	143	nasd
20:43:49	83,404	254		Acq	83,17	83,43		21.720	142	nasd
20:43:49	83,196	4		Vend	83,17	83,43		21.466	141	nasd
20:40:30	83,44	1		Acq	83,17	83,44		21.462	140	nasd
20:37:21	83,305	2			83,17	83,44		21.461	139	nasd
20:35:33	83,44	8		Acq	83,17	83,44		21.459	138	nasd
20:34:18	83,2375	24		Vend	83,17	83,44		21.451	137	nasd
20:33:09	83,27	100		Vend	83,27	83,44		21.427	136	nasd
20:33:09	83,27	100		Vend	83,27	83,44		21.327	135	nasd
20:30:58	83,27	100		Vend	83,27	83,44		21.227	134	nasd
20:30:58	83,27	100		Vend	83,27	83,44		21.127	133	nasd
20:29:58	83,27	100		Vend	83,27	83,44		21.027	132	nasd
20:29:58	83,27	100		Vend	83,27	83,44		20.927	131	nasd
20:29:58	83,27	100		Vend	83,27	83,44		20.827	130	nasd
20:27:22	83,30	60		Vend	83,27	83,44		20.727	129	nasd
20:27:22	83,27	40		Vend	83,27	83,44		20.667	128	nasd
20:27:22	83,27	100		Vend	83,27	83,44		20.627	127	nasd
20:16:45	83,355	270			83,27	83,44		20.527	126	nasd
20:16:44	83,372	1		Acq	83,27	83,44		20.257	125	nasd
20:16:41	83,27	5		Vend	83,27	83,44		20.256	124	nasd
20:16:14	83,44	504		Acq	83,27	83,44		20.251	123	nasd
20:16:14	83,44	99		Acq	83,27	83,44		19.747	122	nasd
20:16:14	83,44	97		Acq	83,27	83,44		19.648	121	nasd
20:16:14	83,44	100		Acq	83,27	83,44		19.551	120	nasd
20:15:08	83,72	106		Acq	83,27	83,87		19.451	119	nasd
20:15:02	83,66	8		Acq	83,27	83,87		19.345	118	nasd
20:15:01	83,39	5		Vend	83,27	83,87		19.337	117	nasd
20:14:44	83,69	110		Acq	83,27	83,87		19.332	116	nasd
20:14:33	83,69	6		Acq	83,27	83,87		19.222	115	nasd
20:13:53	83,57	6			83,27	83,87		19.216	114	nasd
20:13:51	83,57	68			83,27	83,87		19.210	113	nasd
19:59:23	83,59	3		Acq	83,17	83,87		19.142	112	nasd
19:57:12	83,87	10		Acq	83,17	83,87		19.139	111	nasd
19:57:09	83,17	10		Vend	83,17	83,87		19.129	110	nasd
19:49:33	83,345	8		Vend	83,17	83,87		19.119	109	nasd
19:43:38	83,52	27			83,17	83,87		19.111	108	nasd
19:43:32	83,345	312		Vend	83,17	83,87		19.084	107	nasd
19:40:00	83,345	12		Vend	83,17	83,87		18.772	106	nasd
19:40:00	83,695	6		Acq	83,17	83,87		18.760	105	nasd
19:38:14	83,52	75			83,17	83,87		18.754	104	nasd
19:37:44	83,52	1			83,17	83,87		18.679	103	nasd
19:29:56	83,52	108			83,17	83,87		18.678	102	nasd
19:28:48	83,52	15			83,17	83,87		18.570	101	nasd
19:27:30	83,695	3		Acq	83,17	83,87		18.555	100	nasd
19:19:02	83,625	1		Acq	83,17	83,87		18.552	99	nasd
19:18:54	83,52	5			83,17	83,87		18.551	98	nasd
19:17:26	83,73	24		Acq	83,17	83,87		18.546	97	nasd
19:16:17	83,821	240		Acq	83,17	83,87		18.522	96	nasd
19:16:03	83,52	4			83,17	83,87		18.282	95	nasd
19:15:32	83,52	22			83,17	83,87		18.278	94	nasd
19:15:30	83,52	30			83,17	83,87		18.256	93	nasd
19:02:06	83,24	25		Vend	83,17	83,87		18.226	92	nasd
19:01:57	83,87	540		Acq	83,17	83,87		18.201	91	nasd
18:58:30	83,52	5			83,17	83,87		17.661	90	nasd
18:54:14	83,87	2		Acq	83,17	83,87		17.656	89	nasd
18:54:04	83,59	20		Acq	83,17	83,87		17.654	88	nasd
18:53:38	83,87	3		Acq	83,17	83,87		17.634	87	nasd
18:53:30	83,45	12		Vend	83,17	83,87		17.631	86	nasd
18:47:58	83,87	1		Acq	83,17	83,87		17.619	85	nasd
18:38:00	83,345	8		Vend	83,17	83,87		17.618	84	nasd
18:34:55	83,345	165		Vend	83,17	83,87		17.610	83	nasd
18:23:56	83,87	1		Acq	83,17	83,87		17.445	82	nasd
18:21:52	83,52	30			83,17	83,87		17.444	81	nasd
18:21:23	83,52	28			83,17	83,87		17.414	80	nasd
18:19:56	83,24	74		Vend	83,17	83,87		17.386	79	nasd
18:18:43	83,66	202		Acq	83,17	83,87		17.312	78	nasd
18:18:41	83,38	10		Vend	83,17	83,87		17.110	77	nasd
18:18:40	83,66	68		Acq	83,17	83,87		17.100	76	nasd
18:05:31	83,695	12		Acq	83,17	83,87		17.032	75	nasd
18:05:30	83,695	16		Acq	83,17	83,87		17.020	74	nasd
18:03:17	83,52	1			83,17	83,87		17.004	73	nasd
18:03:17	83,52	123			83,17	83,87		17.003	72	nasd
17:40:01	83,80	4		Acq	83,17	83,87		16.880	71	nasd
17:30:09	83,695	68		Acq	83,17	83,87		16.876	70	nasd
17:30:09	83,345	20		Vend	83,17	83,87		16.808	69	nasd
17:30:08	83,695	378		Acq	83,17	83,87		16.788	68	nasd
17:28:26	83,52	312			83,17	83,87		16.410	67	nasd
17:27:44	83,52	190			83,17	83,87		16.098	66	nasd
17:27:41	83,66	50		Acq	83,17	83,87		15.908	65	nasd
17:27:40	83,87	18		Acq	83,17	83,87		15.858	64	nasd
17:27:11	83,52	56			83,17	83,87		15.840	63	nasd
17:26:02	83,54	16			83,21	83,87		15.784	62	nasd
17:26:01	83,54	64			83,21	83,87		15.768	61	nasd
17:25:57	83,54	112			83,21	83,87		15.704	60	nasd

Cochlear Ordinary (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [20:42:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:42:48] Language: en-US
OKAY: [20:42:48] Cookies are enabled
OKAY: [20:42:48] Browser supports RequestAnimationFrame
OKAY: [20:42:48] Browser supports the WebScoket API
INFO: [20:42:48] Starting session (trades) for guest
INFO: [20:42:48] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [20:42:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACHEOY
- feedSymbol = NO%5ECHEOY
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:42:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:42:48] Streamer WS Hostname: 47bd125df645
INFO: [20:42:48] Starting the trades app
INFO: [20:42:48] [START]: Symbol loook up for NO^CHEOY
INFO: [20:42:49] [FINSH]: Symbol loook up for NO^CHEOY
INFO: [20:42:49] Loaded configuration for trades
INFO: [20:42:49] Creating trades table...
INFO: [20:42:49] Starting trades table for USOTC:CHEOY without montage
INFO: [20:42:49] lo-streamer/1/dist-swarm
INFO: [20:42:49] lo-streamer/1/dist-swarm
INFO: [20:42:49] lo-streamer/1/dist-swarm
INFO: [20:42:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:42:48] Language: en-US
OKAY: [20:42:48] Cookies are enabled
OKAY: [20:42:48] Browser supports RequestAnimationFrame
OKAY: [20:42:48] Browser supports the WebScoket API
INFO: [20:42:48] Starting session (trades) for guest
INFO: [20:42:48] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [20:42:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACHEOY
- feedSymbol = NO%5ECHEOY
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:42:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:42:48] Streamer WS Hostname: 47bd125df645
INFO: [20:42:48] Starting the trades app
INFO: [20:42:48] [START]: Symbol loook up for NO^CHEOY
INFO: [20:42:49] [FINSH]: Symbol loook up for NO^CHEOY
INFO: [20:42:49] Loaded configuration for trades
INFO: [20:42:49] Creating trades table...
INFO: [20:42:49] Starting trades table for USOTC:CHEOY without montage
INFO: [20:42:49] lo-streamer/1/dist-swarm
INFO: [20:42:49] lo-streamer/1/dist-swarm
INFO: [20:42:49] lo-streamer/1/dist-swarm