Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.55 | 2.55 | 2.55 | 100 | 2.55 | CS |
| 12 | -0.46 | -15.2823920266 | 3.01 | 3.088 | 2.55 | 474 | 2.93351865 | CS |
| 26 | -2.2287 | -46.6382070438 | 4.7787 | 5.5832 | 2.55 | 1244 | 4.97796014 | CS |
| 52 | -0.72 | -22.0183486239 | 3.27 | 5.5832 | 2.55 | 568 | 4.98953312 | CS |
| 156 | -1.43 | -35.9296482412 | 3.98 | 5.5832 | 2.55 | 913 | 3.92031481 | CS |
| 260 | -6.45 | -71.6666666667 | 9 | 9.1999 | 2.46 | 2168 | 4.54438561 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783372860 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1783027260 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782940860 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782854460 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782768060 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782508860 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782422460 | 2.55 | -0.38 | -12.97 | 2.55 | 2.55 | 2.55 | 100 |
| 1782336600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1782250200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1782163800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1781818200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1781731800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1781645400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1781559000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1781299800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1781213400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1781127000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1781040600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1780954200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1780695000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1780608600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1780522200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1780435800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1780349400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1780090200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1780003800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1779917400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1779831000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1779485400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1779399000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1779312600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1779226200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1779139800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1778880600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1778794200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1778707800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1778621400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1778535000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1778275800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1778189400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1778103000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1778016600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1777930200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1777671000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1777584600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1777498200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1777411800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1777325400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1777066140 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1776979740 | 2.93 | -0.08 | -2.66 | 3.088 | 3.088 | 2.93 | 2142 |
| 1776892800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1776806400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1776720000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1776460800 | 3.0099999 | -2.57 | -46.09 | 3.0099999 | 3.0099999 | 3.0099999 | 600 |
| 1776326400 | 5.5832 | 0 | 0.00 | 5.5832 | 5.5832 | 5.5832 | 0 |
| 1776240000 | 5.5832 | 0 | 0.00 | 5.5832 | 5.5832 | 5.5832 | 0 |
| 1776153600 | 5.5832 | 0 | 0.00 | 5.5832 | 5.5832 | 5.5832 | 0 |
| 1776067200 | 5.5832 | 0 | 0.00 | 5.5832 | 5.5832 | 5.5832 | 0 |
| 1775808000 | 5.5832 | 0 | 0.00 | 5.5832 | 5.5832 | 5.5832 | 0 |
| 1775721600 | 5.5832 | 0 | 0.00 | 5.5832 | 5.5832 | 5.5832 | 0 |
| 1775635200 | 5.5832 | 0 | 0.00 | 5.5832 | 5.5832 | 5.5832 | 0 |
| 1775548800 | 5.5832 | 0 | 0.00 | 5.5832 | 5.5832 | 5.5832 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
