Dati storici Chocoladefabriken Lindt ... (PK) - CHLSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,59	13,08	11,27	12,02	13.867	1,49	12,86%
1 Mese	11,75	13,08	10,88	11,64	15.077	1,33	11,32%
3 Mesi	11,60	13,08	10,3601	11,25	37.263	1,48	12,76%
6 Mesi	13,10	13,96	10,3601	11,38	20.061	-0,02	-0,15%
1 Anno	12,10	14,32	10,05	11,57	29.831	0,98	8,10%
3 Anni	99,29	99,29	10,05	11,57	24.888	-86,21	-86,83%
5 Anni	99,29	99,29	10,05	11,57	24.888	-86,21	-86,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	12,22	-0,28	-2,24%	11,78	12,60	11,78	5.697
21 Feb 2025	12,50	0,48	3,99%	11,70	12,50	11,70	7.446
20 Feb 2025	12,02	-0,02	-0,17%	12,14	12,14	11,34	4.055
19 Feb 2025	12,04	0,37	3,17%	11,73	12,07	11,27	36.780
18 Feb 2025	11,67	-0,15	-1,27%	11,59	12,04	11,59	15.355
14 Feb 2025	11,82	0,42	3,64%	11,62	12,16	11,62	4.747
13 Feb 2025	11,405	0,21	1,83%	11,415	11,415	11,303	5.634
12 Feb 2025	11,20	-0,32	-2,78%	11,145	11,328	10,88	2.474
11 Feb 2025	11,52	0,15	1,32%	11,105	11,53	10,946	20.055
10 Feb 2025	11,37	0,04	0,40%	11,22	11,52	11,22	9.574
07 Feb 2025	11,325	-0,18	-1,52%	11,40	11,54	11,11	32.014
06 Feb 2025	11,50	-0,07	-0,57%	11,56	11,6275	11,387	26.245
05 Feb 2025	11,5658	0,09	0,79%	11,69	11,69	11,322	9.482
04 Feb 2025	11,475	-0,28	-2,34%	11,75	11,75	11,23	5.690
03 Feb 2025	11,75	0,32	2,80%	11,73	11,85	11,16	26.786
31 Gen 2025	11,43	-0,27	-2,31%	11,60	11,83	11,43	6.960
30 Gen 2025	11,70	0,03	0,26%	11,87	11,92	11,49	21.962
29 Gen 2025	11,67	0,22	1,92%	11,80	11,8175	11,48	10.717
28 Gen 2025	11,45	0,06	0,53%	11,75	11,75	11,4078	34.794
27 Gen 2025	11,39	-0,11	-0,96%	11,44	11,68	11,11	70.499