Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.97925311203 | 12.05 | 12.22 | 10.94 | 89067 | 11.71301229 | DR |
| 4 | -0.065 | -0.564481111594 | 11.515 | 12.22 | 10.94 | 136536 | 11.632024 | DR |
| 12 | -1.92 | -14.3605086013 | 13.37 | 13.78 | 10.94 | 90648 | 11.65527818 | DR |
| 26 | -3.05 | -21.0344827586 | 14.5 | 16.91 | 10.94 | 48358 | 12.04146244 | DR |
| 52 | -5.35 | -31.8452380952 | 16.8 | 17 | 10.94 | 27449 | 12.47389775 | DR |
| 156 | -0.64 | -5.29363110008 | 12.09 | 17.18 | 10.05 | 23879 | 12.23417259 | DR |
| 260 | -87.84 | -88.4681236781 | 99.29 | 99.29 | 10.05 | 23548 | 12.23486775 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 11.45 | -0.04 | -0.35 | 11.36 | 11.608 | 10.94 | 64966 |
| 1783632420 | 11.49 | -0.36 | -3.04 | 11.144 | 11.85 | 11.144 | 117859 |
| 1783545840 | 11.85 | -0.24 | -1.94 | 11.6 | 11.9024 | 11.351 | 45327 |
| 1783459740 | 12.085 | 0.4 | 3.38 | 12.056 | 12.22 | 11.75 | 62071 |
| 1783373340 | 11.69 | -0.32 | -2.66 | 12.05 | 12.11 | 11.61 | 131012 |
| 1783027740 | 12.01 | 0.32 | 2.74 | 11.835 | 12.2 | 11.603 | 196836 |
| 1782941280 | 11.69 | 0.06 | 0.52 | 11.64 | 11.85 | 11.44 | 145666 |
| 1782854880 | 11.63 | -0.16 | -1.36 | 11.47 | 11.91 | 11.47 | 151464 |
| 1782768300 | 11.79 | 0.03 | 0.26 | 11.94 | 11.94 | 11.11 | 135963 |
| 1782509280 | 11.76 | -0.11 | -0.93 | 11.685 | 11.915 | 11.665 | 76610 |
| 1782422460 | 11.87 | 0 | 0.00 | 11.405 | 12.2 | 11.405 | 48623 |
| 1782336000 | 11.87 | 0.01 | 0.10 | 11.795 | 12.095 | 11.24 | 60932 |
| 1782250140 | 11.8577 | 0.47 | 4.09 | 11.87 | 11.9 | 11.41 | 325349 |
| 1782163500 | 11.392 | -0.02 | -0.16 | 11.44 | 11.47 | 11.065 | 314511 |
| 1781818140 | 11.41 | 0.24 | 2.15 | 11.55 | 11.6 | 11.15 | 285268 |
| 1781731740 | 11.17 | -0.08 | -0.71 | 11.525 | 11.74 | 11.17 | 111131 |
| 1781645340 | 11.25 | -0.21 | -1.83 | 11.545 | 11.93 | 11.25 | 57433 |
| 1781558940 | 11.46 | -0.06 | -0.52 | 11.45 | 11.5 | 11.336 | 143228 |
| 1781299740 | 11.52 | -0.18 | -1.54 | 11.515 | 11.9 | 11.37 | 48368 |
| 1781213220 | 11.7 | 0.26 | 2.27 | 10.99 | 11.83 | 10.99 | 158116 |
| 1781126940 | 11.44 | 0.01 | 0.09 | 11.4585 | 11.72 | 11.2596 | 42187 |
| 1781040540 | 11.43 | -0.13 | -1.12 | 11.65 | 11.77 | 11.3 | 84423 |
| 1780954140 | 11.56 | 0.11 | 0.96 | 11.46 | 11.89 | 11.37 | 654171 |
| 1780694940 | 11.45 | -0.09 | -0.78 | 11.69 | 11.86 | 11.45 | 66714 |
| 1780608540 | 11.54 | -0.07 | -0.60 | 11.595 | 12.02 | 11.255 | 400201 |
| 1780522140 | 11.61 | -0.04 | -0.34 | 11.43 | 11.78 | 11.13 | 329316 |
| 1780435740 | 11.65 | -0.25 | -2.07 | 11.54 | 11.829 | 11.475 | 112068 |
| 1780349340 | 11.896 | 0.12 | 0.98 | 11.51 | 12.08 | 11.08 | 27670 |
| 1780090080 | 11.78 | -0.01 | -0.07 | 12.02 | 12.15 | 11.64 | 51495 |
| 1780003320 | 11.7884 | -0.45 | -3.69 | 11.715 | 12.04 | 11.365 | 91025 |
| 1779917340 | 12.24 | 0.59 | 5.06 | 12 | 12.25 | 11.721 | 20755 |
| 1779830940 | 11.65 | -0.26 | -2.18 | 11.75 | 11.965 | 11.55 | 15037 |
| 1779484920 | 11.91 | -0.02 | -0.18 | 11.22 | 12.32 | 11.22 | 13252 |
| 1779398880 | 11.9316 | 0.28 | 2.42 | 11.595 | 12.09 | 11.595 | 70909 |
| 1779312300 | 11.65 | -0.26 | -2.18 | 11.8 | 11.947 | 11.65 | 6902 |
| 1779225660 | 11.91 | 0.22 | 1.88 | 12.137 | 12.137 | 11.44 | 7984 |
| 1779139740 | 11.69 | 0.04 | 0.30 | 11.95 | 12.05 | 11.608 | 75758 |
| 1778880000 | 11.655 | -0.23 | -1.89 | 11.705 | 11.95 | 11.36 | 12556 |
| 1778793900 | 11.88 | 0.5 | 4.39 | 11.86 | 12.23 | 11.49 | 65651 |
| 1778707380 | 11.38 | -0.5 | -4.21 | 12.05 | 12.15 | 11.292 | 10263 |
| 1778621340 | 11.88 | 0.34 | 2.95 | 11.1 | 11.88 | 11.1 | 22331 |
| 1778534940 | 11.54 | -0.39 | -3.27 | 11.62 | 11.91 | 11.08 | 53370 |
| 1778275200 | 11.93 | 0.18 | 1.53 | 11.4 | 12.03 | 11.4 | 58090 |
| 1778188800 | 11.75 | -0.32 | -2.65 | 12.07 | 12.226 | 11.65 | 13160 |
| 1778102520 | 12.07 | 0.07 | 0.58 | 11.9 | 12.2724 | 11.597 | 14544 |
| 1778016000 | 12 | 0.15 | 1.27 | 11.21 | 12.16 | 11.21 | 10573 |
| 1777930140 | 11.85 | -0.24 | -1.99 | 12.09 | 12.29 | 11.85 | 86408 |
| 1777671000 | 12.09 | -0.12 | -0.94 | 12.25 | 12.405 | 12.09 | 9945 |
| 1777584540 | 12.205 | 0.06 | 0.54 | 12.25 | 12.386 | 11.87 | 28483 |
| 1777498140 | 12.14 | -0.04 | -0.29 | 12 | 12.21 | 11.925 | 6863 |
| 1777411800 | 12.175 | -0.15 | -1.18 | 12.41 | 12.41 | 12.05 | 14219 |
| 1777325400 | 12.321 | 0.02 | 0.17 | 11.63 | 12.385 | 11.63 | 16315 |
| 1777065780 | 12.3 | -0.21 | -1.68 | 12.08 | 12.7 | 12.08 | 7279 |
| 1776979740 | 12.51 | 0.44 | 3.65 | 12.626 | 12.685 | 12.45 | 11582 |
| 1776893280 | 12.07 | -0.27 | -2.19 | 12.36 | 12.57 | 12.07 | 8205 |
| 1776806940 | 12.339963 | -1.12 | -8.29 | 13 | 13 | 12.161 | 14613 |
| 1776720540 | 13.455 | 0.45 | 3.42 | 13.21 | 13.78 | 13.05 | 9242 |
| 1776460800 | 13.01 | 0 | 0.00 | 13.37 | 13.4025 | 12.75 | 7600 |
| 1776374940 | 13.01 | -0.07 | -0.54 | 12.93 | 13.34 | 12.865 | 13842 |
| 1776288360 | 13.08 | -0.24 | -1.80 | 13.57 | 13.57 | 13 | 13127 |
| 1776202140 | 13.32 | -0.12 | -0.86 | 13.215 | 13.732 | 13 | 4424 |
| 1776115740 | 13.435 | 0.28 | 2.09 | 13.78 | 13.78 | 13.197 | 19816 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
