Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.237 | -8.61818181818 | 2.75 | 2.9 | 2.31 | 302 | 2.5600539 | CS |
| 4 | -0.487 | -16.2333333333 | 3 | 3 | 2.31 | 325 | 2.64672872 | CS |
| 12 | -0.577 | -18.6731391586 | 3.09 | 3.17 | 2.31 | 289 | 2.72273636 | CS |
| 26 | -0.277 | -9.92831541219 | 2.79 | 3.17 | 2.31 | 946 | 2.76152939 | CS |
| 52 | -0.097 | -3.71647509579 | 2.61 | 3.17 | 1.7 | 594 | 2.71617092 | CS |
| 156 | 1.703 | 210.24691358 | 0.81 | 4.4 | 0.81 | 617 | 2.82405481 | CS |
| 260 | 1.703 | 210.24691358 | 0.81 | 4.4 | 0.81 | 555 | 2.82405481 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 2.513 | 0.2 | 8.79 | 2.9 | 2.9 | 2.513 | 892 |
| 1742505960 | 2.31 | -0.44 | -16.00 | 2.31 | 2.31 | 2.31 | 200 |
| 1742419200 | 2.75 | 0.28 | 11.11 | 2.65 | 2.75 | 2.65 | 493 |
| 1742333400 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1742246400 | 2.475 | -0.14 | -5.25 | 2.75 | 2.75 | 2.475 | 513 |
| 1741987740 | 2.612 | 0 | 0.00 | 2.612 | 2.612 | 2.612 | 0 |
| 1741901340 | 2.612 | -0.39 | -12.93 | 2.612 | 2.612 | 2.612 | 408 |
| 1741814880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741728480 | 3 | -0.17 | -5.36 | 3 | 3 | 3 | 336 |
| 1741645620 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741386420 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741300020 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741213620 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741127220 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741040820 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740781620 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740695220 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740608820 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740522420 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740436020 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740176820 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740090420 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740004020 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1739917620 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1739572020 | 3.17 | 0.08 | 2.59 | 3.17 | 3.17 | 3.17 | 200 |
| 1739485320 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1739398920 | 3.09 | 0.77 | 33.19 | 3.09 | 3.09 | 3.09 | 160 |
| 1739280600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1739194200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738935000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738848600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738762200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738675800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738589400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738330200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738243800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738157400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738071000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737984600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737725400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737639000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737552600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737466200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737120600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737034200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736947800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736861400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736775000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736515800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736343000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736256600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736170200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735911000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735824600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735651800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735565400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735306200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735219800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735047000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1734960600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
