Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1625 | -0.722222222222 | 22.5 | 22.5 | 21.35 | 565 | 21.62418879 | DR |
| 4 | 0.3275 | 1.48796001817 | 22.01 | 23.4 | 21.068 | 513 | 22.10932301 | DR |
| 12 | -1.6625 | -6.92708333333 | 24 | 25.25 | 21.068 | 902 | 23.33301074 | DR |
| 26 | -4.6675 | -17.2838363266 | 27.005 | 27.5 | 21.068 | 892 | 24.6758568 | DR |
| 52 | -0.2375 | -1.05204872647 | 22.575 | 28.235 | 20.85 | 873 | 24.05478744 | DR |
| 156 | -2.2125 | -9.01221995927 | 24.55 | 28.235 | 19.95 | 761 | 23.97135825 | DR |
| 260 | 2.0875 | 10.3086419753 | 20.25 | 31.98 | 19.38 | 886 | 24.29319859 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 22.3375 | 0.34 | 1.53 | 22.3375 | 22.3375 | 22.3375 | 447 |
| 1743110880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 329 |
| 1743024000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742937600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742851200 | 22 | 0.65 | 3.04 | 22 | 22 | 22 | 386 |
| 1742592540 | 21.35 | 0.28 | 1.34 | 22.5 | 22.5 | 21.35 | 980 |
| 1742505600 | 21.068 | 0 | 0.00 | 21.068 | 21.068 | 21.068 | 0 |
| 1742419200 | 21.068 | -0.88 | -4.02 | 21.75 | 21.75 | 21.068 | 483 |
| 1742333400 | 21.95 | -0.54 | -2.40 | 21.95 | 21.95 | 21.95 | 489 |
| 1742246400 | 22.49 | -0.01 | -0.02 | 22.49 | 22.49 | 22.49 | 281 |
| 1741987740 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1741901340 | 22.495 | -0.36 | -1.55 | 22.91 | 22.91 | 22 | 1304 |
| 1741814940 | 22.85 | 0.35 | 1.56 | 23.4 | 23.4 | 22.85 | 460 |
| 1741728000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741641600 | 22.5 | 0.5 | 2.27 | 22.75 | 22.75 | 22.5 | 400 |
| 1741386000 | 22 | -0.87 | -3.80 | 22 | 22 | 22 | 1130 |
| 1741300140 | 22.87 | 0.33 | 1.48 | 22.87 | 22.87 | 22.87 | 364 |
| 1741213440 | 22.5375 | 0.03 | 0.12 | 22.5375 | 22.5375 | 22.5375 | 231 |
| 1741126800 | 22.51 | 0.5 | 2.27 | 22.51 | 22.51 | 22.51 | 157 |
| 1741040760 | 22.01 | -1.42 | -6.08 | 22.01 | 22.01 | 22.01 | 190 |
| 1740781740 | 23.434 | 0 | 0.00 | 23.434 | 23.434 | 23.434 | 0 |
| 1740695340 | 23.434 | 0.48 | 2.11 | 22.2 | 23.434 | 22.2 | 9678 |
| 1740608400 | 22.95 | -1.05 | -4.38 | 22.95 | 22.95 | 22.95 | 609 |
| 1740522480 | 24 | -1.25 | -4.95 | 24 | 24 | 24 | 140 |
| 1740435600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740176400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 303 |
| 1740090480 | 25.25 | 1.02 | 4.21 | 24 | 25.25 | 24 | 1120 |
| 1740004140 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1739917740 | 24.23 | 0.08 | 0.33 | 24.75 | 24.75 | 24.2 | 5361 |
| 1739571720 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1739485320 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 153 |
| 1739399340 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1739312940 | 24.15 | -0.23 | -0.92 | 24.15 | 24.15 | 24.15 | 114 |
| 1739226000 | 24.375 | -0.08 | -0.31 | 24.375 | 24.375 | 24.375 | 341 |
| 1738967160 | 24.45 | 0.3 | 1.24 | 24.45 | 24.45 | 24.45 | 372 |
| 1738880400 | 24.15 | 0.39 | 1.64 | 24.15 | 24.15 | 24.15 | 233 |
| 1738794000 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1738707600 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1738621200 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1738362000 | 23.76 | 0.17 | 0.74 | 23.755 | 23.76 | 23.755 | 530 |
| 1738276080 | 23.586 | 0.39 | 1.66 | 23.78 | 23.78 | 23.586 | 595 |
| 1738189740 | 23.2001 | -0.3 | -1.28 | 23.2001 | 23.2001 | 23.2001 | 150 |
| 1738103280 | 23.5 | -0.71 | -2.93 | 23.5 | 23.5 | 23.5 | 214 |
| 1738016820 | 24.21 | 0.14 | 0.56 | 24.15 | 24.21 | 24.15 | 633 |
| 1737757620 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1737671220 | 24.075 | -0.23 | -0.93 | 24.075 | 24.075 | 24.075 | 115 |
| 1737584640 | 24.3 | 1.1 | 4.74 | 24.3 | 24.3 | 24.3 | 278 |
| 1737498540 | 23.2 | 0.28 | 1.22 | 23.2 | 23.2 | 23.2 | 271 |
| 1737152880 | 22.92 | -0.63 | -2.68 | 23.98 | 23.98 | 22.92 | 1038 |
| 1737066420 | 23.55 | 0.75 | 3.29 | 23.55 | 23.55 | 23.55 | 263 |
| 1736979720 | 22.8 | -0.45 | -1.94 | 22.8 | 23.15 | 22.8 | 3169 |
| 1736893380 | 23.25 | -0.13 | -0.57 | 23.25 | 23.25 | 23.25 | 558 |
| 1736806800 | 23.383 | 0.97 | 4.34 | 22.05 | 23.383 | 22.05 | 2293 |
| 1736547720 | 22.41 | -1.59 | -6.63 | 22.41 | 22.41 | 22.41 | 182 |
| 1736375160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736288760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736202360 | 24 | -0.01 | -0.04 | 24 | 24 | 24 | 198 |
| 1735943160 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735856760 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735683960 | 24.01 | 0.54 | 2.30 | 23 | 24.01 | 23 | 426 |
| 1735597740 | 23.47 | -0.91 | -3.73 | 24.235 | 24.235 | 23.47 | 2426 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
