Dati storici Chorus (PK) - CHRYY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,20	23,434	22,01	23,37	2.564	0,67	3,02%
1 Mese	24,15	25,25	22,01	23,81	1.357	-1,28	-5,30%
3 Mesi	26,00	26,00	22,01	23,72	973	-3,13	-12,04%
6 Mesi	27,10	28,235	22,01	25,13	881	-4,23	-15,61%
1 Anno	23,3845	28,235	20,85	24,13	865	-0,5145	-2,20%
3 Anni	24,474	28,235	19,95	24,02	764	-1,60	-6,55%
5 Anni	23,44	31,98	16,00	24,10	913	-0,57	-2,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	22,87	0,33	1,48%	22,87	22,87	22,87	364
05 Mar 2025	22,5375	0,03	0,12%	22,5375	22,5375	22,5375	231
04 Mar 2025	22,51	0,50	2,27%	22,51	22,51	22,51	157
03 Mar 2025	22,01	-1,42	-6,08%	22,01	22,01	22,01	190
28 Feb 2025	23,434	0,00	0,00%	23,434	23,434	23,434	0
27 Feb 2025	23,434	0,48	2,11%	22,20	23,434	22,20	9.678
26 Feb 2025	22,95	-1,05	-4,38%	22,95	22,95	22,95	609
25 Feb 2025	24,00	-1,25	-4,95%	24,00	24,00	24,00	140
24 Feb 2025	25,25	0,00	0,00%	25,25	25,25	25,25	0
21 Feb 2025	25,25	0,00	0,00%	25,25	25,25	25,25	303
20 Feb 2025	25,25	1,02	4,21%	24,00	25,25	24,00	1.120
19 Feb 2025	24,23	0,00	0,00%	24,23	24,23	24,23	0
18 Feb 2025	24,23	0,08	0,33%	24,75	24,75	24,20	5.361
14 Feb 2025	24,15	0,00	0,00%	24,15	24,15	24,15	0
13 Feb 2025	24,15	0,00	0,00%	24,15	24,15	24,15	153
12 Feb 2025	24,15	0,00	0,00%	24,15	24,15	24,15	0
11 Feb 2025	24,15	-0,23	-0,92%	24,15	24,15	24,15	114
10 Feb 2025	24,375	-0,08	-0,31%	24,375	24,375	24,375	341
07 Feb 2025	24,45	0,30	1,24%	24,45	24,45	24,45	372