Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.980392156863 | 2.04 | 2.04 | 2.02 | 758 | 2.04 | CS |
| 4 | -0.047334 | -2.28961551447 | 2.067334 | 2.165 | 2.02 | 9419 | 2.07178512 | CS |
| 12 | -0.19 | -8.59728506787 | 2.21 | 2.21 | 2.02 | 4132 | 2.07496297 | CS |
| 26 | 0.145 | 7.73333333333 | 1.875 | 2.2138 | 1.875 | 11918 | 2.17471317 | CS |
| 52 | -0.48 | -19.2 | 2.5 | 2.5 | 1.75 | 18786 | 1.92026739 | CS |
| 156 | -1.34 | -39.880952381 | 3.36 | 3.5 | 1.48 | 19613 | 2.02697587 | CS |
| 260 | -3.855 | -65.6170212766 | 5.875 | 6.51 | 1.48 | 19670 | 3.10788274 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 665 |
| 1782941100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1782854700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1782768300 | 2.04 | -0.13 | -5.77 | 2.04 | 2.04 | 2.04 | 758 |
| 1782509340 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1782422940 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1782336540 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1782250140 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1782163740 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1781818140 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1781731740 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1781645340 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1781558940 | 2.165 | 0.1 | 4.72 | 2.165 | 2.165 | 2.165 | 1500 |
| 1781299740 | 2.0673339 | 0 | 0.00 | 2.0673339 | 2.0673339 | 2.0673339 | 0 |
| 1781213340 | 2.0673339 | 0 | 0.00 | 2.0673339 | 2.0673339 | 2.0673339 | 0 |
| 1781126940 | 2.0673339 | 0 | 0.00 | 2.0673339 | 2.0673339 | 2.0673339 | 0 |
| 1781040540 | 2.0673339 | -0.14 | -6.46 | 2.0673339 | 2.0673339 | 2.0673339 | 26000 |
| 1780954200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1780695000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1780608600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1780522200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1780435800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1780349400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1780090200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1780003800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1779917400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1779831000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1779485400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1779399000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1779312600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1779226200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1779139800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1778880600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1778794200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1778707800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1778621400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1778535000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1778275800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1778189400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1778103000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1778016600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777930200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777671000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777584600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777498200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777411800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777325400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777066140 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1776979740 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1776893340 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1776806940 | 2.21 | 0.01 | 0.45 | 2.21 | 2.21 | 2.21 | 665 |
| 1776672000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1776412800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1776326400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1776240000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1776153600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1776067200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1775808000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1775721600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1775635200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1775548800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1775462400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
