Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -0.57761732852 | 2.77 | 3.2 | 2.7 | 413623 | 2.82463166 | CS |
| 4 | -0.0277 | -0.995793938958 | 2.7817 | 3.2 | 2.595 | 160034 | 2.8219124 | CS |
| 12 | -0.951 | -25.6680161943 | 3.705 | 3.76 | 2.33 | 62865 | 2.92556509 | CS |
| 26 | -1.586 | -36.5437788018 | 4.34 | 4.78 | 2.33 | 51294 | 3.45003673 | CS |
| 52 | -0.096 | -3.36842105263 | 2.85 | 4.78 | 2.33 | 35938 | 3.35218969 | CS |
| 156 | -0.986 | -26.3636363636 | 3.74 | 5.76 | 2.33 | 42800 | 3.75741462 | CS |
| 260 | -2.086 | -43.0991735537 | 4.84 | 6.02 | 2.33 | 39442 | 3.88560758 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 2.754 | -0.05 | -1.64 | 2.8 | 2.8 | 2.7 | 113572 |
| 1783459740 | 2.8 | 0.01 | 0.36 | 2.7542 | 2.8 | 2.733558 | 441803 |
| 1783373340 | 2.79 | -0.08 | -2.90 | 2.88 | 3.0099999 | 2.75 | 575149 |
| 1783027740 | 2.8733 | 0.1 | 3.73 | 3.2 | 3.2 | 2.8178 | 635339 |
| 1782941280 | 2.77 | 0.01 | 0.26 | 2.77 | 2.77 | 2.77 | 2200 |
| 1782854880 | 2.7628 | 0.02 | 0.83 | 2.92 | 2.92 | 2.7557999 | 158076 |
| 1782768300 | 2.74 | 0.04 | 1.48 | 2.75 | 2.75 | 2.74 | 85400 |
| 1782509280 | 2.7 | 0.02 | 0.75 | 2.7 | 2.7 | 2.7 | 22697 |
| 1782422460 | 2.68 | 0.09 | 3.28 | 2.72 | 2.72 | 2.63 | 58084 |
| 1782336000 | 2.595 | -0.08 | -2.81 | 2.595 | 2.595 | 2.595 | 38703 |
| 1782250140 | 2.67 | -0.12 | -4.14 | 2.66738 | 2.67 | 2.66 | 65518 |
| 1782163500 | 2.7854 | -0.06 | -2.16 | 2.798603 | 2.804 | 2.7799999 | 4528 |
| 1781818140 | 2.847 | -0.12 | -3.98 | 2.93 | 2.93 | 2.847 | 44283 |
| 1781731740 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1781645340 | 2.965 | -0.04 | -1.17 | 2.965 | 2.965 | 2.965 | 232988 |
| 1781558940 | 3 | 0.14 | 4.90 | 3 | 3 | 3 | 10735 |
| 1781299740 | 2.86 | 0.01 | 0.35 | 2.85 | 2.862626 | 2.85 | 19300 |
| 1781213340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1781126940 | 2.85 | 0.01 | 0.35 | 2.7817 | 2.85 | 2.7816 | 165748 |
| 1781040540 | 2.84 | -0.07 | -2.44 | 3 | 3 | 2.79 | 15695 |
| 1780954140 | 2.911 | -0.04 | -1.32 | 2.97 | 2.97 | 2.911 | 108957 |
| 1780694940 | 2.95 | -0.2 | -6.42 | 2.95 | 2.95 | 2.95 | 21680 |
| 1780608540 | 3.1525 | 0 | 0.00 | 3.1525 | 3.1525 | 3.1525 | 0 |
| 1780522140 | 3.1525 | -0.06 | -1.97 | 3.165 | 3.165 | 3.1525 | 1350 |
| 1780435740 | 3.2158 | 0.07 | 2.09 | 3.1703 | 3.2158 | 3.1703 | 4500 |
| 1780349340 | 3.15 | -0.11 | -3.37 | 3.1206 | 3.15 | 3.1206 | 5000 |
| 1780090080 | 3.2599999 | -0.19 | -5.43 | 3.223 | 3.2599999 | 3.223 | 10805 |
| 1780003320 | 3.447 | -0.16 | -4.52 | 3.6 | 3.6 | 3.415 | 4901 |
| 1779917340 | 3.61 | 0.07 | 1.98 | 2.33 | 3.61 | 2.33 | 98900 |
| 1779830520 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1779484920 | 3.54 | 0.06 | 1.72 | 3.5017 | 3.54 | 3.5017 | 500 |
| 1779398880 | 3.48 | -0.03 | -0.71 | 3.48 | 3.48 | 3.48 | 4200 |
| 1779312300 | 3.505 | 0 | 0.14 | 3.505 | 3.505 | 3.505 | 18032 |
| 1779225660 | 3.5 | -0.14 | -3.85 | 3.5 | 3.5 | 3.5 | 143875 |
| 1779139740 | 3.64 | -0.02 | -0.55 | 3.5 | 3.64 | 3.5 | 500 |
| 1778880300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1778793900 | 3.66 | -0.05 | -1.44 | 3.75 | 3.75 | 3.66 | 825 |
| 1778707380 | 3.7136 | 0.08 | 2.16 | 3.6882 | 3.7136 | 3.6882 | 1600 |
| 1778621340 | 3.635 | -0.09 | -2.50 | 3.7447 | 3.7447 | 3.635 | 2500 |
| 1778534940 | 3.728238 | 0.09 | 2.59 | 3.7567 | 3.76 | 3.728238 | 3400 |
| 1778275200 | 3.634 | 0.08 | 2.16 | 3.634 | 3.634 | 3.634 | 333 |
| 1778188800 | 3.557301 | -0.09 | -2.41 | 3.5619 | 3.592 | 3.557301 | 4121 |
| 1778102520 | 3.645292 | 0.13 | 3.61 | 3.6387 | 3.67 | 3.622 | 24323 |
| 1778016000 | 3.5182 | 0.08 | 2.27 | 3.524 | 3.524 | 3.5182 | 2477 |
| 1777930140 | 3.44 | -0 | -0.12 | 3.465 | 3.465 | 3.44 | 1991 |
| 1777671000 | 3.444 | 0 | 0.00 | 3.444 | 3.444 | 3.444 | 100 |
| 1777584540 | 3.444 | -0.03 | -0.75 | 3.444 | 3.444 | 3.444 | 1520 |
| 1777498140 | 3.47 | -0.11 | -3.07 | 3.47 | 3.47 | 3.47 | 340 |
| 1777411800 | 3.58 | 0.01 | 0.28 | 3.5795 | 3.58 | 3.5743 | 13750 |
| 1777325400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 10 |
| 1777065780 | 3.57 | -0 | -0.05 | 3.594 | 3.61 | 3.57 | 39925 |
| 1776979740 | 3.5718 | 0 | 0.00 | 3.5718 | 3.5718 | 3.5718 | 0 |
| 1776893340 | 3.5718 | 0 | 0.00 | 3.5718 | 3.5718 | 3.5718 | 0 |
| 1776806940 | 3.5718 | 0.04 | 1.18 | 3.5718 | 3.5718 | 3.5718 | 859 |
| 1776720540 | 3.53 | -0.12 | -3.29 | 3.6 | 3.6 | 3.53 | 30003 |
| 1776460800 | 3.65 | -0 | -0.03 | 3.662 | 3.662 | 3.65 | 6080 |
| 1776374940 | 3.651 | -0.05 | -1.46 | 3.7 | 3.7 | 3.64 | 8450 |
| 1776288360 | 3.705 | -0.14 | -3.52 | 3.705 | 3.705 | 3.705 | 1200 |
| 1776202140 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1776115740 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1775856540 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1775770140 | 3.84 | 0.06 | 1.59 | 3.84 | 3.84 | 3.84 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
