Commercial International... (QX) (CIBEY) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
USOTC
Commercial International Bank Ltd (QX) (CIBEY)
Commercial International Bank Ltd (QX) (CIBEY) Ordini

Commercial International Bank Ltd (QX) (CIBEY)

1,55

0,041

( 2,72% )

Aggiornato: 19:53:10

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 2.803

Neutrale: 5.995

Vendita: 7.236

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
19:44:56	1,55	800		Acq	1,51	1,55		16.034	19	nasd
19:44:30	1,55	500		Acq	1,51	1,55		15.234	18	nasd
19:44:30	1,55	500		Acq	1,51	1,55		14.734	17	nasd
19:44:30	1,5425	2		Acq	1,51	1,55		14.234	16	nasd
18:54:50	1,53	4			1,51	1,55		14.232	15	nasd
18:44:49	1,514	29		Vend	1,51	1,55		14.228	14	nasd
18:41:19	1,546	1		Acq	1,51	1,55		14.199	13	nasd
17:34:10	1,52	1.206		Vend	1,51	1,54		14.198	12	nasd
17:28:02	1,525	291			1,51	1,54		12.992	11	nasd
16:09:46	1,51	1		Vend	1,51	1,54		12.701	10	nasd
16:05:54	1,525	231			1,51	1,54		12.700	9	nasd
15:40:58	1,525	469			1,51	1,54		12.469	8	nasd
15:21:27	1,525	5.000			1,51	1,54		12.000	7	nasd
15:06:36	1,52	3.000		Vend	1,52	1,54		7.000	6	nasd
14:59:17	1,54	500		Acq	1,51	1,54		4.000	5	nasd
14:59:17	1,54	300		Acq	1,51	1,54		3.500	4	nasd
14:59:17	1,54	100		Acq	1,51	1,54		3.200	3	nasd
14:59:11	1,54	100		Acq	1,51	1,54		3.100	2	nasd
14:43:03	1,52	3.000		Vend	1,52	1,54		3.000	1	nasd

Commercial International... (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [20:27:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:27:45] Language: en-US
OKAY: [20:27:45] Cookies are enabled
OKAY: [20:27:45] Browser supports RequestAnimationFrame
OKAY: [20:27:45] Browser supports the WebScoket API
INFO: [20:27:45] Starting session (trades) for guest
INFO: [20:27:45] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [20:27:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACIBEY
- feedSymbol = NO%5ECIBEY
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:27:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:27:46] Streamer WS Hostname: 07cd911c002b
INFO: [20:27:46] Starting the trades app
INFO: [20:27:46] [START]: Symbol loook up for NO^CIBEY
INFO: [20:27:47] [FINSH]: Symbol loook up for NO^CIBEY
INFO: [20:27:47] Loaded configuration for trades
INFO: [20:27:47] Creating trades table...
INFO: [20:27:47] Starting trades table for USOTC:CIBEY without montage
INFO: [20:27:47] lo-streamer/1/dist-swarm
INFO: [20:27:47] lo-streamer/1/dist-swarm
INFO: [20:27:47] lo-streamer/1/dist-swarm
INFO: [20:27:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:27:45] Language: en-US
OKAY: [20:27:45] Cookies are enabled
OKAY: [20:27:45] Browser supports RequestAnimationFrame
OKAY: [20:27:45] Browser supports the WebScoket API
INFO: [20:27:45] Starting session (trades) for guest
INFO: [20:27:45] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [20:27:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACIBEY
- feedSymbol = NO%5ECIBEY
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:27:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:27:46] Streamer WS Hostname: 07cd911c002b
INFO: [20:27:46] Starting the trades app
INFO: [20:27:46] [START]: Symbol loook up for NO^CIBEY
INFO: [20:27:47] [FINSH]: Symbol loook up for NO^CIBEY
INFO: [20:27:47] Loaded configuration for trades
INFO: [20:27:47] Creating trades table...
INFO: [20:27:47] Starting trades table for USOTC:CIBEY without montage
INFO: [20:27:47] lo-streamer/1/dist-swarm
INFO: [20:27:47] lo-streamer/1/dist-swarm
INFO: [20:27:47] lo-streamer/1/dist-swarm