Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3148 | 0.772796009348 | 40.7352 | 41.2156 | 40.7 | 1017 | 40.87061429 | CS |
| 4 | 1.75 | 4.45292620865 | 39.3 | 41.2156 | 39.3 | 1327 | 40.57016398 | CS |
| 12 | 2.05 | 5.25641025641 | 39 | 41.2156 | 38.76 | 807 | 40.12940928 | CS |
| 26 | 3.6 | 9.61281708945 | 37.45 | 41.2156 | 35.51 | 755 | 38.85242884 | CS |
| 52 | 7.01 | 20.5934195065 | 34.04 | 41.2156 | 32.6 | 985 | 36.59160213 | CS |
| 156 | 17.74 | 76.1046761047 | 23.31 | 41.2156 | 17.1 | 1040 | 29.22995798 | CS |
| 260 | 15.75 | 62.2529644269 | 25.3 | 43.75 | 17.1 | 1040 | 30.96916797 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 41.2156 | 0.3 | 0.74 | 40.85 | 41.2156 | 40.85 | 679 |
| 1783546140 | 40.913278 | 0 | 0.00 | 40.913278 | 40.913278 | 40.913278 | 0 |
| 1783459740 | 40.913278 | 0.21 | 0.52 | 40.86 | 40.913278 | 40.7 | 800 |
| 1783373340 | 40.7 | -0.14 | -0.35 | 40.7352 | 40.7352 | 40.7 | 1573 |
| 1783027740 | 40.8413 | 0.18 | 0.44 | 40.7 | 40.8413 | 40.7 | 1160 |
| 1782941280 | 40.6625 | 0.06 | 0.15 | 40.5 | 40.7725 | 40.5 | 1774 |
| 1782854880 | 40.6 | -0.2 | -0.50 | 40.86 | 40.86 | 40.6 | 200 |
| 1782768480 | 40.8028 | 0 | 0.00 | 40.8028 | 40.8028 | 40.8028 | 0 |
| 1782509280 | 40.8028 | 0.2 | 0.50 | 40.613 | 40.8028 | 40.4782 | 6464 |
| 1782422460 | 40.6 | 0.1 | 0.25 | 40.5875 | 40.6 | 40.25 | 1033 |
| 1782336000 | 40.5 | 0.15 | 0.37 | 40.5 | 40.5 | 40.5 | 272 |
| 1782250140 | 40.35 | -0.03 | -0.08 | 40.35 | 40.3755 | 40.25 | 1115 |
| 1782163500 | 40.3842 | 0.34 | 0.85 | 40.3842 | 40.3842 | 40.3842 | 100 |
| 1781818140 | 40.043 | 0 | 0.00 | 40.043 | 40.043 | 40.043 | 0 |
| 1781731740 | 40.043 | 0.04 | 0.11 | 40.043 | 40.043 | 40.043 | 403 |
| 1781645340 | 40 | -0.04 | -0.11 | 40 | 40 | 40 | 520 |
| 1781558940 | 40.0425 | 0.04 | 0.11 | 40.0425 | 40.0425 | 40.0425 | 659 |
| 1781299740 | 40 | 0.45 | 1.14 | 39.3 | 40 | 39.3 | 3150 |
| 1781213340 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1781126940 | 39.55 | 0.18 | 0.46 | 39.35 | 39.55 | 39.35 | 914 |
| 1781040540 | 39.37 | -1.49 | -3.65 | 39.37 | 39.37 | 39.37 | 1615 |
| 1780954140 | 40.86 | 1.51 | 3.84 | 40.86 | 40.86 | 40.86 | 140 |
| 1780694940 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1780608540 | 39.35 | -0.5 | -1.26 | 39.35 | 39.35 | 39.35 | 403 |
| 1780522140 | 39.8525 | 0.05 | 0.13 | 39.6 | 39.8525 | 39.3 | 1011 |
| 1780435740 | 39.8 | 0.2 | 0.51 | 39.8 | 39.8 | 39.8 | 236 |
| 1780349340 | 39.6 | 0.34 | 0.86 | 39.53 | 40.84 | 39.53 | 1036 |
| 1780090080 | 39.264 | 0.16 | 0.42 | 39.264 | 39.264 | 39.264 | 127 |
| 1780003320 | 39.1 | -0.05 | -0.13 | 39.1 | 39.1 | 39.1 | 200 |
| 1779916920 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1779830520 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1779484920 | 39.15 | 0.02 | 0.05 | 39.15 | 39.15 | 39.15 | 100 |
| 1779398880 | 39.1305 | -0.37 | -0.94 | 38.76 | 39.25 | 38.76 | 1554 |
| 1779312300 | 39.5 | 0 | 0.00 | 39.49 | 39.5 | 39.49 | 306 |
| 1779225660 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.5 | 300 |
| 1779139740 | 39 | -0.5 | -1.27 | 39.69 | 39.69 | 39 | 831 |
| 1778880000 | 39.5 | 0.25 | 0.64 | 39.5 | 39.5 | 39.5 | 300 |
| 1778794140 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1778707740 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1778621340 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 300 |
| 1778534940 | 39.25 | 0.22 | 0.56 | 39.25 | 39.25 | 39.25 | 300 |
| 1778275200 | 39.03 | 0.03 | 0.08 | 39.03 | 39.03 | 39.03 | 256 |
| 1778188920 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1778102520 | 39 | 0 | 0.00 | 39 | 39 | 39 | 143 |
| 1778016000 | 39 | -0.05 | -0.13 | 38.76 | 39 | 38.76 | 300 |
| 1777930200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1777671000 | 39.05 | -0.65 | -1.64 | 39.05 | 39.05 | 39.05 | 640 |
| 1777584600 | 39.702 | 0 | 0.00 | 39.702 | 39.702 | 39.702 | 0 |
| 1777498200 | 39.702 | 0 | 0.00 | 39.702 | 39.702 | 39.702 | 0 |
| 1777411800 | 39.702 | 0 | 0.00 | 39.702 | 39.702 | 39.702 | 10 |
| 1777325400 | 39.702 | 0 | 0.00 | 39.702 | 39.702 | 39.702 | 2 |
| 1777066140 | 39.702 | 0 | 0.00 | 39.702 | 39.702 | 39.702 | 0 |
| 1776979740 | 39.702 | -0.13 | -0.33 | 39.702 | 39.702 | 39.702 | 100 |
| 1776892800 | 39.833 | 0 | 0.00 | 39.833 | 39.833 | 39.833 | 0 |
| 1776806400 | 39.833 | 0 | 0.00 | 39.833 | 39.833 | 39.833 | 0 |
| 1776720000 | 39.833 | 0 | 0.00 | 39.833 | 39.833 | 39.833 | 0 |
| 1776460800 | 39.833 | 0.98 | 2.53 | 39 | 39.854 | 39 | 1265 |
| 1776374940 | 38.85 | 0.28 | 0.72 | 38.75 | 39 | 38.75 | 750 |
| 1776288360 | 38.5706 | 0.06 | 0.16 | 38.5706 | 38.5706 | 38.5706 | 100 |
| 1776202140 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1776115740 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1775856540 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
