Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 18 | 18 | 300 | 18 | CS |
| 4 | 0.05 | 0.278551532033 | 17.95 | 18 | 17 | 5620 | 17.10505676 | CS |
| 12 | 0.5 | 2.85714285714 | 17.5 | 25 | 16.9 | 2700 | 17.55007743 | CS |
| 26 | 3.5 | 24.1379310345 | 14.5 | 25 | 14.5 | 1850 | 17.36459405 | CS |
| 52 | 3.85 | 27.2084805654 | 14.15 | 25 | 12.6 | 1394 | 15.84951902 | CS |
| 156 | 0.6 | 3.44827586207 | 17.4 | 25 | 12.6 | 1046 | 15.67421352 | CS |
| 260 | 3.6 | 25 | 14.4 | 25 | 12.6 | 1140 | 16.36795865 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743110400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743024000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742937600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742851200 | 18 | 1 | 5.88 | 18 | 18 | 18 | 300 |
| 1742592600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742506200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742419800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742333400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742246940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741987740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741901340 | 17 | -0.9 | -5.04 | 17 | 17 | 17 | 25000 |
| 1741818360 | 17.9025 | 0 | 0.00 | 17.9025 | 17.9025 | 17.9025 | 0 |
| 1741731960 | 17.9025 | 0 | 0.00 | 17.9025 | 17.9025 | 17.9025 | 0 |
| 1741645560 | 17.9025 | 0 | 0.00 | 17.9025 | 17.9025 | 17.9025 | 0 |
| 1741386360 | 17.9025 | 0 | 0.00 | 17.9025 | 17.9025 | 17.9025 | 0 |
| 1741299960 | 17.9025 | 0 | 0.00 | 17.9025 | 17.9025 | 17.9025 | 0 |
| 1741213560 | 17.9025 | 0 | 0.00 | 17.9025 | 17.9025 | 17.9025 | 0 |
| 1741127160 | 17.9025 | 0 | 0.00 | 17.9025 | 17.9025 | 17.9025 | 0 |
| 1741040760 | 17.9025 | -0.05 | -0.26 | 17.95 | 17.95 | 17.9025 | 202 |
| 1740781260 | 17.95 | -0.05 | -0.28 | 17.95 | 17.95 | 17.95 | 2600 |
| 1740695280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740608880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740522480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1740436080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740176880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740090480 | 18 | 0.25 | 1.41 | 17.7 | 18 | 17.7 | 9002 |
| 1740003960 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 2000 |
| 1739917620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1739572020 | 17.75 | -0.05 | -0.28 | 17.75 | 17.75 | 17.75 | 3800 |
| 1739485320 | 17.8 | -0.1 | -0.56 | 17.8 | 17.8 | 17.8 | 100 |
| 1739398920 | 17.9 | 0.03 | 0.18 | 17.9 | 17.9 | 17.9 | 501 |
| 1739312940 | 17.8675 | -0.09 | -0.48 | 18 | 18 | 17.8675 | 3715 |
| 1739226000 | 17.953 | 0.45 | 2.59 | 17.51 | 17.99 | 17.5 | 986 |
| 1738967160 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 1001 |
| 1738880400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738794000 | 17.2 | -0.2 | -1.15 | 17.105 | 17.2 | 17.105 | 700 |
| 1738708080 | 17.4 | -0.5 | -2.79 | 17.7 | 17.7 | 16.9 | 2750 |
| 1738621680 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1738362480 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1738276080 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1738189680 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1738103280 | 17.9 | 0.4 | 2.29 | 17.9 | 17.9 | 17.9 | 1000 |
| 1738016820 | 17.5 | 0.45 | 2.64 | 17.5 | 17.5 | 17.5 | 200 |
| 1737757620 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737671220 | 17.05 | -3.35 | -16.42 | 18.55 | 18.55 | 17.05 | 500 |
| 1737584640 | 20.4 | 2.9 | 16.57 | 17.5 | 25 | 17.5 | 2200 |
| 1737498540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1000 |
| 1737152820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737066420 | 17.5 | 0 | 0.00 | 17.45 | 17.5 | 17.45 | 4790 |
| 1736979600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736893200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736806800 | 17.5 | 0.1 | 0.57 | 17.4 | 17.5 | 17.4 | 1925 |
| 1736547720 | 17.4 | -0.1 | -0.57 | 17.25 | 17.4 | 17.25 | 850 |
| 1736375340 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 1366 |
| 1736256600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736170200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735911000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735824600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735651800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735565400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
