Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06292 | 6.19840409812 | 1.0151 | 1.1 | 1.00008 | 6465 | 1.01329457 | CS |
| 4 | -0.03898 | -3.4897045658 | 1.117 | 1.18 | 0.9901 | 174252 | 1.09951642 | CS |
| 12 | 0.06602 | 6.52371541502 | 1.012 | 1.21 | 0.9901 | 120722 | 1.10819834 | CS |
| 26 | 0.04802 | 4.66213592233 | 1.03 | 1.21 | 0.934 | 96563 | 1.06335111 | CS |
| 52 | -0.02198 | -1.99818181818 | 1.1 | 1.31 | 0.8948 | 93315 | 1.0373529 | CS |
| 156 | 0.52992 | 96.6830870279 | 0.5481 | 1.31 | 0.5 | 92573 | 0.87477018 | CS |
| 260 | 0.32802 | 43.736 | 0.75 | 1.31 | 0.5 | 92855 | 0.80295033 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 1.01008 | -0.01 | -0.49 | 1.07002 | 1.07002 | 1.01008 | 6975 |
| 1783546140 | 1.0150999 | 0 | 0.00 | 1.0150999 | 1.0150999 | 1.0150999 | 0 |
| 1783459740 | 1.0150999 | 0 | 0.00 | 1.04 | 1.04 | 1.00008 | 6517 |
| 1783373340 | 1.0150999 | 0 | 0.00 | 1.0150999 | 1.0150999 | 1.0150999 | 5902 |
| 1783027740 | 1.0150999 | -0.04 | -3.69 | 1.04 | 1.07002 | 0.9901 | 43902 |
| 1782941280 | 1.054 | -0 | -0.09 | 1.092 | 1.092 | 1.038 | 1766 |
| 1782854880 | 1.055 | 0.02 | 1.64 | 1.034 | 1.076 | 1.03 | 238029 |
| 1782768300 | 1.038 | -0.08 | -7.32 | 1.065 | 1.065 | 1.038 | 30628 |
| 1782509280 | 1.12 | 0.02 | 1.82 | 1.0685 | 1.12 | 1.0685 | 300 |
| 1782422460 | 1.1 | -0.02 | -2.14 | 1.1 | 1.1 | 1.02 | 207566 |
| 1782336000 | 1.124 | 0.02 | 2.18 | 1.124 | 1.124 | 1.085 | 6698 |
| 1782250140 | 1.1 | 0.03 | 2.80 | 1.148 | 1.148 | 1.1 | 335363 |
| 1782163500 | 1.07 | 0.02 | 1.90 | 1.1399999 | 1.1399999 | 1.05 | 14861 |
| 1781818140 | 1.05 | -0 | -0.19 | 1.1 | 1.1399999 | 1.05 | 7597 |
| 1781731740 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
| 1781645340 | 1.052 | -0.02 | -2.23 | 1.148 | 1.148 | 1.052 | 22217 |
| 1781558940 | 1.076 | -0.03 | -3.06 | 1.18 | 1.18 | 1.076 | 3522 |
| 1781299740 | 1.11 | 0 | 0.00 | 1.117 | 1.117 | 1.068 | 1856196 |
| 1781213220 | 1.11 | -0.01 | -0.89 | 1.12 | 1.17 | 1.052 | 3943 |
| 1781126940 | 1.12 | 0.03 | 2.38 | 1.016 | 1.12 | 1.016 | 11130 |
| 1781040540 | 1.094 | -0.03 | -2.32 | 1.12 | 1.12 | 1.094 | 23270 |
| 1780954140 | 1.12 | 0.09 | 8.53 | 1.096 | 1.12 | 1.096 | 8422 |
| 1780694940 | 1.032 | -0.06 | -5.32 | 1.032 | 1.032 | 1.032 | 220830 |
| 1780608540 | 1.09 | 0.06 | 6.24 | 1.146 | 1.146 | 1.09 | 14389 |
| 1780522140 | 1.026 | -0.06 | -5.44 | 1.1339999 | 1.1339999 | 1.026 | 766 |
| 1780435740 | 1.085 | -0.03 | -2.95 | 1.1419999 | 1.1419999 | 1.085 | 2837 |
| 1780349340 | 1.118 | 0.03 | 2.68 | 1.07 | 1.118 | 1.07 | 233365 |
| 1780090080 | 1.088771 | 0.03 | 3.20 | 1.088771 | 1.088771 | 1.088771 | 237049 |
| 1780003320 | 1.055 | -0.02 | -1.40 | 1.004 | 1.1 | 1.004 | 2898 |
| 1779917340 | 1.07 | -0 | -0.19 | 1.07 | 1.1299999 | 1.07 | 9288 |
| 1779830940 | 1.072 | -0.11 | -9.15 | 1.072 | 1.072 | 1.072 | 1566 |
| 1779484920 | 1.18 | 0 | 0.00 | 1.1439999 | 1.18 | 1.1439999 | 8043 |
| 1779398880 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 304647 |
| 1779312300 | 1.15 | 0.11 | 10.58 | 1.21 | 1.21 | 1.09 | 2580 |
| 1779225660 | 1.04 | -0.11 | -9.72 | 1.16 | 1.16 | 1.04 | 18881 |
| 1779139740 | 1.152 | 0.06 | 5.21 | 1.095 | 1.152 | 1.095 | 1491 |
| 1778880000 | 1.095 | -0.07 | -6.25 | 1.095 | 1.095 | 1.038 | 3101 |
| 1778793900 | 1.168 | -0 | -0.17 | 1.168 | 1.168 | 1.168 | 6379 |
| 1778707380 | 1.17 | 0.09 | 8.33 | 1.17 | 1.17 | 1.17 | 1017 |
| 1778621340 | 1.08 | 0.04 | 3.85 | 1.018 | 1.08 | 1.018 | 6345 |
| 1778534940 | 1.04 | 0 | 0.19 | 1.16 | 1.16 | 1.04 | 3428 |
| 1778275200 | 1.038 | -0.13 | -11.13 | 1.1 | 1.19 | 1.038 | 19943 |
| 1778188800 | 1.168 | -0.02 | -1.85 | 1.105 | 1.168 | 1.105 | 10535 |
| 1778102520 | 1.19 | 0.15 | 14.64 | 1.186 | 1.205 | 1.186 | 6662 |
| 1778016000 | 1.038 | -0.16 | -13.50 | 1.152 | 1.152 | 1.038 | 4930 |
| 1777930140 | 1.2 | 0.03 | 2.74 | 1 | 1.2 | 1 | 3180 |
| 1777671000 | 1.168 | -0.01 | -1.02 | 1.168 | 1.168 | 1.168 | 3278 |
| 1777584540 | 1.18 | 0.07 | 6.31 | 1.2 | 1.2 | 1.155 | 11273 |
| 1777498140 | 1.11 | 0.07 | 6.53 | 1.11 | 1.11 | 1.11 | 2212067 |
| 1777411800 | 1.042 | -0.06 | -5.27 | 1.042 | 1.042 | 1.042 | 404 |
| 1777325400 | 1.1 | 0.02 | 1.66 | 1.11 | 1.11 | 1.1 | 6577 |
| 1777065780 | 1.082 | -0.1 | -8.31 | 1.15 | 1.15 | 1.082 | 2861 |
| 1776979740 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 301603 |
| 1776893280 | 1.15 | 0.02 | 1.64 | 1.152 | 1.152 | 1.1045 | 4083 |
| 1776806940 | 1.1314 | -0.02 | -2.04 | 1.115 | 1.2 | 1.115 | 39148 |
| 1776720540 | 1.155 | 0.11 | 10.00 | 1.1008 | 1.155 | 1.042 | 14940 |
| 1776460800 | 1.05 | 0.04 | 4.37 | 1.012 | 1.18 | 1.012 | 84515 |
| 1776374940 | 1.006 | -0.13 | -11.60 | 1.114 | 1.114 | 1.006 | 1983 |
| 1776288360 | 1.1379999 | 0.04 | 3.27 | 1.114 | 1.1379999 | 1.114 | 4562 |
| 1776202140 | 1.102 | 0.11 | 11.54 | 0.988 | 1.102 | 0.988 | 790 |
| 1776115740 | 0.988 | -0.057 | -5.45 | 0.988 | 1.102 | 0.988 | 13504 |
| 1775856000 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 11239 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
