Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3585 | -1.27716423228 | 28.07 | 28.07 | 27.7115 | 871 | 28.07 | DR |
| 4 | -2.5885 | -8.54290429043 | 30.3 | 31.69 | 27.7115 | 2269 | 29.30720295 | DR |
| 12 | 2.3865 | 9.42349457058 | 25.325 | 32.64 | 25.325 | 1615 | 29.15304208 | DR |
| 26 | 11.8715 | 74.9463383838 | 15.84 | 39.96 | 15.84 | 3822 | 29.09285264 | DR |
| 52 | 11.0115 | 65.9371257485 | 16.7 | 39.96 | 13.52 | 3219 | 23.94992856 | DR |
| 156 | 5.3565 | 23.9610825319 | 22.355 | 39.96 | 13.52 | 2770 | 19.69642492 | DR |
| 260 | 5.8615 | 26.8260869565 | 21.85 | 39.96 | 13.52 | 3036 | 21.84007086 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1742851740 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1742592540 | 28.07 | -0.75 | -2.60 | 28.07 | 28.07 | 28.07 | 871 |
| 1742506200 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1742419800 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1742333400 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 18 |
| 1742246940 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1741987740 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1741901340 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1741814940 | 28.82 | -1.53 | -5.04 | 28.927 | 29.02 | 28.82 | 8272 |
| 1741731840 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1741645440 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1741386240 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1741299840 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1741213440 | 30.35 | 1.61 | 5.60 | 29.25 | 30.35 | 29.25 | 332 |
| 1741127160 | 28.7416 | 0 | 0.00 | 28.7416 | 28.7416 | 28.7416 | 0 |
| 1741040760 | 28.7416 | -1.34 | -4.45 | 28.7416 | 28.7416 | 28.7416 | 126 |
| 1740781740 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1740695340 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 992 |
| 1740608400 | 30.08 | -0.49 | -1.60 | 30.3 | 31.69 | 30.08 | 5273 |
| 1740522000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1740435600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1740176400 | 30.57 | 1.7 | 5.89 | 32.64 | 32.64 | 30.17 | 3069 |
| 1740090540 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1740004140 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1739917740 | 28.87 | -0.22 | -0.76 | 28.87 | 28.87 | 28.87 | 5470 |
| 1739571720 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1739485320 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1739398920 | 29.09 | 0.6 | 2.11 | 29.09 | 29.09 | 29.09 | 104 |
| 1739312400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1739226000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738966800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738880400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738794000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738707600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738621200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738362000 | 28.49 | -0.12 | -0.42 | 28.46 | 28.49 | 28.46 | 823 |
| 1738276080 | 28.61 | 0.87 | 3.14 | 28.6 | 28.61 | 28.6 | 312 |
| 1738189740 | 27.74 | 0.9 | 3.35 | 27.74 | 27.74 | 27.74 | 302 |
| 1738103280 | 26.84 | 0.61 | 2.33 | 26.84 | 26.84 | 26.84 | 950 |
| 1738016880 | 26.2284 | 0 | 0.00 | 26.2284 | 26.2284 | 26.2284 | 0 |
| 1737757680 | 26.2284 | 0 | 0.00 | 26.2284 | 26.2284 | 26.2284 | 0 |
| 1737671280 | 26.2284 | 0 | 0.00 | 26.2284 | 26.2284 | 26.2284 | 0 |
| 1737584880 | 26.2284 | 0 | 0.00 | 26.2284 | 26.2284 | 26.2284 | 0 |
| 1737498480 | 26.2284 | 0 | 0.00 | 26.2284 | 26.2284 | 26.2284 | 0 |
| 1737152880 | 26.2284 | 0.72 | 2.81 | 26.2284 | 26.2284 | 26.2284 | 175 |
| 1737066120 | 25.5125 | 0 | 0.00 | 25.5125 | 25.5125 | 25.5125 | 0 |
| 1736979720 | 25.5125 | 0 | 0.00 | 25.5125 | 25.5125 | 25.5125 | 0 |
| 1736893320 | 25.5125 | 0 | 0.00 | 25.5125 | 25.5125 | 25.5125 | 0 |
| 1736806920 | 25.5125 | 0 | 0.00 | 25.5125 | 25.5125 | 25.5125 | 0 |
| 1736547720 | 25.5125 | 0.19 | 0.74 | 25.5125 | 25.5125 | 25.5125 | 194 |
| 1736374980 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1736288580 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1736202180 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1735942980 | 25.325 | -1.98 | -7.23 | 25.325 | 25.325 | 25.325 | 179 |
| 1735824600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735651800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735565400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735306200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735219800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
