Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -7.17592592593 | 2.16 | 2.195 | 1.99 | 2545 | 2.05404723 | CS |
| 4 | -0.015 | -0.742574257426 | 2.02 | 2.2 | 1.85 | 11588 | 2.05481215 | CS |
| 12 | 0.155 | 8.37837837838 | 1.85 | 2.2 | 1.35 | 11856 | 1.91594502 | CS |
| 26 | 0.305 | 17.9411764706 | 1.7 | 2.64 | 1.35 | 34364 | 2.06899764 | CS |
| 52 | 0.83 | 70.6382978723 | 1.175 | 2.64 | 1.1 | 22178 | 1.91061316 | CS |
| 156 | 0.465 | 30.1948051948 | 1.54 | 2.64 | 1.05 | 18203 | 1.67819624 | CS |
| 260 | 0.055 | 2.82051282051 | 1.95 | 2.64 | 1.05 | 17532 | 1.78571842 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 2.005 | -0.02 | -0.99 | 2.005 | 2.005 | 1.99 | 9189 |
| 1742938140 | 2.025 | -0.03 | -1.46 | 2.035 | 2.035 | 2.0099999 | 4575 |
| 1742851200 | 2.055 | -0.01 | -0.24 | 2.055 | 2.055 | 2.055 | 746 |
| 1742592540 | 2.06 | 0 | 0.00 | 2.11 | 2.11 | 2.04 | 5841 |
| 1742505960 | 2.06 | -0.1 | -4.63 | 2.13 | 2.13 | 2.06 | 683 |
| 1742419200 | 2.16 | -0.02 | -0.69 | 2.16 | 2.195 | 2.16 | 881 |
| 1742333400 | 2.175 | 0.02 | 1.16 | 2.11 | 2.2 | 2.1 | 58398 |
| 1742246400 | 2.15 | 0.09 | 4.37 | 2.08 | 2.15 | 2.08 | 9067 |
| 1741987680 | 2.06 | 0.06 | 2.74 | 2.2 | 2.2 | 2.033 | 9133 |
| 1741901340 | 2.005 | -0.02 | -0.74 | 1.94 | 2.005 | 1.94 | 14205 |
| 1741814940 | 2.02 | 0.02 | 0.75 | 2.04 | 2.04 | 2.005 | 9839 |
| 1741728480 | 2.005 | 0.1 | 4.97 | 1.96 | 2.04 | 1.96 | 26989 |
| 1741641600 | 1.91 | -0.06 | -3.05 | 1.91 | 1.91 | 1.91 | 173 |
| 1741386000 | 1.97 | -0.09 | -4.37 | 2.06 | 2.06 | 1.97 | 1629 |
| 1741300140 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 391 |
| 1741213440 | 2.06 | 0.18 | 9.57 | 1.9702 | 2.06 | 1.95 | 3099 |
| 1741126800 | 1.88 | -0.06 | -3.09 | 1.86 | 1.88 | 1.85 | 1154 |
| 1741040760 | 1.94 | -0.04 | -2.02 | 1.98 | 1.98 | 1.87 | 966 |
| 1740781260 | 1.98 | -0.07 | -3.41 | 1.98 | 1.98 | 1.930759 | 23469 |
| 1740695340 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 109 |
| 1740608400 | 2 | 0.04 | 2.30 | 2.02 | 2.045 | 2 | 60405 |
| 1740522480 | 1.955 | -0.03 | -1.26 | 1.9599 | 1.9599 | 1.932 | 6037 |
| 1740435600 | 1.98 | 0.08 | 3.94 | 1.96 | 1.98 | 1.96 | 2760 |
| 1740176400 | 1.905 | -0.06 | -2.81 | 1.9 | 1.95 | 1.9 | 34766 |
| 1740090480 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 829 |
| 1740003960 | 1.9 | -0.05 | -2.56 | 1.93 | 1.93 | 1.9 | 2808 |
| 1739917740 | 1.95 | 0.02 | 1.04 | 1.955 | 1.955 | 1.95 | 10554 |
| 1739572020 | 1.93 | 0.03 | 1.58 | 1.96 | 1.96 | 1.93 | 1879 |
| 1739485320 | 1.9 | -0.09 | -4.28 | 1.93 | 1.93 | 1.9 | 4767 |
| 1739398920 | 1.985 | 0.04 | 1.79 | 1.985 | 1.985 | 1.985 | 36349 |
| 1739312940 | 1.95 | -0.01 | -0.26 | 1.9434 | 1.95 | 1.94 | 29500 |
| 1739226000 | 1.955 | 0.04 | 2.09 | 1.93 | 1.97 | 1.93 | 13178 |
| 1738967160 | 1.915 | 0.01 | 0.26 | 1.91 | 1.915 | 1.91 | 7715 |
| 1738880400 | 1.91 | 0.03 | 1.60 | 1.9065 | 1.91 | 1.9065 | 706 |
| 1738794480 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1738708080 | 1.88 | 0 | 0.27 | 1.88 | 1.88 | 1.88 | 642 |
| 1738621740 | 1.875 | -0.01 | -0.27 | 1.84 | 1.9 | 1.83 | 17387 |
| 1738362000 | 1.88 | 0.02 | 1.08 | 1.87 | 1.88 | 1.87 | 3607 |
| 1738276140 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738189740 | 1.86 | 0.03 | 1.64 | 1.845 | 1.86 | 1.845 | 11791 |
| 1738103280 | 1.83 | -0.02 | -1.08 | 1.8 | 1.83 | 1.8 | 34286 |
| 1738016820 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 4335 |
| 1737757440 | 1.8 | 0 | 0.00 | 1.84 | 1.84 | 1.8 | 2384 |
| 1737671220 | 1.8 | 0.05 | 2.86 | 1.81 | 1.81 | 1.8 | 1292 |
| 1737584640 | 1.75 | -0.01 | -0.46 | 1.81 | 1.81 | 1.74 | 30531 |
| 1737498540 | 1.758 | 0.04 | 2.21 | 1.77 | 1.77 | 1.758 | 6093 |
| 1737152820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737066420 | 1.72 | 0.02 | 1.15 | 1.78 | 1.78 | 1.72 | 772 |
| 1736979720 | 1.7005 | 0.01 | 0.32 | 1.7 | 1.705 | 1.7 | 1051 |
| 1736893380 | 1.695 | 0.04 | 2.11 | 1.67 | 1.695 | 1.6299999 | 3078 |
| 1736806800 | 1.66 | -0.02 | -1.19 | 1.5 | 1.73 | 1.35 | 52806 |
| 1736547720 | 1.68 | -0.07 | -4.00 | 1.75 | 1.75 | 1.68 | 20976 |
| 1736375340 | 1.75 | -0.06 | -3.31 | 1.78 | 1.78 | 1.75 | 24100 |
| 1736288940 | 1.81 | 0 | 0.00 | 1.87 | 1.87 | 1.8 | 9854 |
| 1736202360 | 1.81 | -0.04 | -2.16 | 1.85 | 1.85 | 1.81 | 5868 |
| 1735943100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735856700 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.7987 | 2047 |
| 1735683960 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.89 | 19196 |
| 1735597740 | 1.9 | -0.02 | -1.04 | 1.925 | 1.925 | 1.9 | 1018 |
| 1735338000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 2000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
