Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 1.80305131761 | 3.605 | 4.1 | 3.5 | 48685 | 3.79186598 | CS |
| 4 | 0.025 | 0.685871056241 | 3.645 | 4.1 | 3.475 | 21858 | 3.73929522 | CS |
| 12 | 0.475 | 14.8669796557 | 3.195 | 4.1 | 3.06 | 13628 | 3.66633461 | CS |
| 26 | 0.015 | 0.410396716826 | 3.655 | 4.67 | 3.06 | 16234 | 3.79774646 | CS |
| 52 | 1.325 | 56.5031982942 | 2.345 | 4.67 | 2.31 | 16483 | 3.36374827 | CS |
| 156 | 1.86 | 102.762430939 | 1.81 | 4.67 | 1.05 | 18258 | 2.22244107 | CS |
| 260 | 1.735 | 89.6640826873 | 1.935 | 4.67 | 1.05 | 16006 | 2.09190948 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 3.67 | -0.15 | -3.93 | 3.6 | 3.67 | 3.585 | 15769 |
| 1781731740 | 3.82 | -0.06 | -1.55 | 3.765 | 3.82 | 3.71 | 1444 |
| 1781645340 | 3.88 | -0.1 | -2.51 | 3.88 | 3.88 | 3.88 | 711 |
| 1781558940 | 3.98 | 0.2 | 5.15 | 3.95 | 4.1 | 3.86 | 14547 |
| 1781299740 | 3.785 | 0.18 | 4.99 | 3.96 | 3.96 | 3.785 | 219593 |
| 1781213220 | 3.605 | -0.08 | -2.04 | 3.605 | 3.605 | 3.5 | 7130 |
| 1781126940 | 3.68 | 0.13 | 3.52 | 3.6 | 3.68 | 3.5 | 17962 |
| 1781040540 | 3.555 | -0.01 | -0.28 | 3.555 | 3.555 | 3.555 | 355 |
| 1780954140 | 3.565 | -0.07 | -1.79 | 3.565 | 3.63 | 3.565 | 12371 |
| 1780694940 | 3.63 | -0.05 | -1.22 | 3.59 | 3.68 | 3.59 | 4042 |
| 1780608540 | 3.675 | 0.18 | 5.00 | 3.5 | 3.85 | 3.475 | 14726 |
| 1780522140 | 3.5 | -0.15 | -3.98 | 3.55 | 3.55 | 3.5 | 3411 |
| 1780435740 | 3.645 | -0.08 | -2.15 | 3.65 | 3.73 | 3.645 | 3153 |
| 1780349340 | 3.725 | -0.08 | -2.17 | 3.725 | 3.73 | 3.725 | 5946 |
| 1780090080 | 3.8075 | 0.11 | 2.91 | 3.685 | 3.8075 | 3.685 | 4064 |
| 1780003320 | 3.7 | -0.02 | -0.54 | 3.7 | 3.72 | 3.7 | 4550 |
| 1779917340 | 3.72 | -0.04 | -0.93 | 3.715 | 3.72 | 3.715 | 6281 |
| 1779830940 | 3.755 | 0.1 | 2.74 | 3.755 | 3.86 | 3.755 | 11089 |
| 1779484920 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.6 | 10299 |
| 1779398880 | 3.655 | -0.3 | -7.47 | 3.645 | 3.75 | 3.645 | 73627 |
| 1779312300 | 3.95 | 0.18 | 4.64 | 4.1 | 4.1 | 3.65 | 7677 |
| 1779225660 | 3.775 | -0.03 | -0.79 | 3.75 | 3.775 | 3.75 | 6434 |
| 1779139740 | 3.805 | -0.14 | -3.43 | 3.815 | 3.82 | 3.7 | 12558 |
| 1778880000 | 3.94 | 0.09 | 2.20 | 3.825 | 3.94 | 3.71 | 11193 |
| 1778793900 | 3.855 | 0.04 | 1.18 | 3.815 | 3.855 | 3.7 | 8427 |
| 1778707380 | 3.81 | 0.3 | 8.55 | 3.92 | 3.92 | 3.805 | 7171 |
| 1778621340 | 3.51 | -0.49 | -12.25 | 4 | 4.0199999 | 3.51 | 6995 |
| 1778534940 | 4 | 0.05 | 1.33 | 4.005 | 4.01 | 3.935 | 16664 |
| 1778275200 | 3.9475 | 0.01 | 0.32 | 3.995 | 4.015 | 3.9475 | 5781 |
| 1778188800 | 3.935 | 0.09 | 2.21 | 3.9 | 3.975 | 3.9 | 52540 |
| 1778102520 | 3.85 | 0.14 | 3.63 | 3.8925 | 3.9 | 3.825 | 11576 |
| 1778016000 | 3.715 | 0.07 | 2.06 | 3.61 | 3.82 | 3.61 | 7537 |
| 1777930140 | 3.64 | -0.07 | -1.75 | 3.57 | 3.675 | 3.57 | 2754 |
| 1777671000 | 3.705 | 0 | 0.04 | 3.705 | 3.7365 | 3.6 | 8720 |
| 1777584540 | 3.70365 | 0.28 | 8.29 | 3.6 | 3.84 | 3.57 | 9713 |
| 1777498140 | 3.42 | 0.09 | 2.86 | 3.445 | 3.445 | 3.42 | 3587 |
| 1777411800 | 3.325 | -0.11 | -3.06 | 3.325 | 3.42 | 3.23 | 4583 |
| 1777325400 | 3.43 | 0 | 0.00 | 3.405 | 3.4525 | 3.405 | 13083 |
| 1777065780 | 3.43 | -0.03 | -0.87 | 3.47 | 3.5 | 3.395 | 14428 |
| 1776979740 | 3.46 | -0.04 | -1.14 | 3.41 | 3.46 | 3.33 | 10332 |
| 1776893280 | 3.5 | 0.04 | 1.01 | 3.485 | 3.5 | 3.485 | 7621 |
| 1776806940 | 3.465 | -0.05 | -1.28 | 3.5 | 3.505 | 3.465 | 4028 |
| 1776720540 | 3.51 | 0.02 | 0.57 | 3.51 | 3.6 | 3.5064 | 4351 |
| 1776460800 | 3.49 | -0.05 | -1.41 | 3.6 | 3.6 | 3.49 | 1888 |
| 1776374940 | 3.54 | 0.09 | 2.46 | 3.558 | 3.6 | 3.48 | 9645 |
| 1776288360 | 3.455 | -0.05 | -1.29 | 3.495 | 3.6 | 3.455 | 9076 |
| 1776202140 | 3.5 | 0.02 | 0.72 | 3.495 | 3.57 | 3.495 | 6087 |
| 1776115740 | 3.475 | 0.04 | 1.02 | 3.5075 | 3.51 | 3.35 | 4729 |
| 1775856000 | 3.44 | 0.09 | 2.69 | 3.465 | 3.465 | 3.44 | 6199 |
| 1775770140 | 3.35 | 0.03 | 0.90 | 3.35 | 3.45 | 3.35 | 5237 |
| 1775683500 | 3.32 | 0.07 | 2.04 | 3.3 | 3.368699 | 3.3 | 26494 |
| 1775596800 | 3.2536 | 0.07 | 2.15 | 3.29 | 3.29 | 3.175 | 4164 |
| 1775510940 | 3.185 | -0.01 | -0.31 | 3.2375 | 3.2375 | 3.185 | 2222 |
| 1775164920 | 3.195 | 0.02 | 0.63 | 3.09 | 3.195 | 3.09 | 10086 |
| 1775078400 | 3.175 | 0.09 | 2.75 | 3.11 | 3.23 | 3.11 | 20032 |
| 1774992540 | 3.09 | -0.03 | -0.80 | 3.14 | 3.14 | 3.09 | 2875 |
| 1774906080 | 3.115 | -0.06 | -1.89 | 3.115 | 3.115 | 3.115 | 1450 |
| 1774646940 | 3.175 | -0.12 | -3.50 | 3.18 | 3.2799999 | 3.175 | 20815 |
| 1774560480 | 3.29 | -0.21 | -5.87 | 3.195 | 3.29 | 3.06 | 6375 |
| 1774473900 | 3.495 | -0.12 | -3.19 | 3.38 | 3.545 | 3.38 | 63147 |
| 1774387560 | 3.61 | 0.15 | 4.18 | 3.53 | 3.61 | 3.39 | 4839 |
| 1774300800 | 3.465 | -0.11 | -3.08 | 3.4 | 3.5 | 3.395 | 236607 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
