Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 50.7462686567 | 1.34 | 2.02 | 1.34 | 5797 | 1.825 | CS |
| 4 | 0.325 | 19.1740412979 | 1.695 | 2.02 | 1.34 | 13759 | 1.70780371 | CS |
| 12 | 0.2259 | 12.5912713896 | 1.7941 | 2.068 | 1.34 | 8470 | 1.71977583 | CS |
| 26 | 0.46 | 29.4871794872 | 1.56 | 2.068 | 1.34 | 44634 | 1.80185176 | CS |
| 52 | 0.72 | 55.3846153846 | 1.3 | 2.068 | 1.3 | 34774 | 1.80123819 | CS |
| 156 | 0.8329 | 70.1625810799 | 1.1871 | 2.068 | 1 | 26598 | 1.77113949 | CS |
| 260 | 1.26 | 165.789473684 | 0.76 | 2.068 | 0.66 | 36646 | 1.26040825 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 2.02 | 0.2 | 10.68 | 1.876 | 2.02 | 1.876 | 933 |
| 1744752540 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1744666140 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1744406940 | 1.825 | -0.02 | -1.03 | 1.34 | 1.825 | 1.34 | 5797 |
| 1744320540 | 1.844 | 0 | 0.00 | 1.844 | 1.844 | 1.844 | 0 |
| 1744234140 | 1.844 | 0 | 0.00 | 1.844 | 1.844 | 1.844 | 0 |
| 1744147740 | 1.844 | 0.07 | 3.83 | 1.844 | 1.844 | 1.844 | 572 |
| 1744061220 | 1.776 | 0.08 | 4.47 | 1.776 | 1.776 | 1.776 | 393 |
| 1743801840 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743715440 | 1.7 | -0.22 | -11.64 | 1.7 | 1.7 | 1.7 | 3012 |
| 1743629040 | 1.924 | 0 | 0.00 | 1.924 | 1.924 | 1.924 | 0 |
| 1743542640 | 1.924 | 0.23 | 13.51 | 1.924 | 1.924 | 1.924 | 748 |
| 1743456540 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1743197340 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1743110940 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1743024540 | 1.695 | -0.19 | -9.89 | 1.695 | 1.695 | 1.695 | 72034 |
| 1742938200 | 1.881 | 0 | 0.00 | 1.881 | 1.881 | 1.881 | 0 |
| 1742851800 | 1.881 | 0 | 0.00 | 1.881 | 1.881 | 1.881 | 0 |
| 1742592600 | 1.881 | 0 | 0.00 | 1.881 | 1.881 | 1.881 | 0 |
| 1742506200 | 1.881 | 0 | 0.00 | 1.881 | 1.881 | 1.881 | 0 |
| 1742419800 | 1.881 | 0 | 0.00 | 1.881 | 1.881 | 1.881 | 0 |
| 1742333400 | 1.881 | 0 | 0.00 | 1.881 | 1.881 | 1.881 | 0 |
| 1742246400 | 1.881 | 0.19 | 10.97 | 1.881 | 1.881 | 1.881 | 494 |
| 1741987680 | 1.695 | -0.37 | -18.04 | 1.695 | 1.695 | 1.695 | 6041 |
| 1741904640 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1741818240 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1741731840 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1741645440 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1741386240 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1741299840 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1741213440 | 2.068 | 0.1 | 4.97 | 2.068 | 2.068 | 2.068 | 961 |
| 1741127340 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1741040940 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740781740 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740695340 | 1.97 | 0.06 | 3.13 | 1.97 | 1.97 | 1.97 | 100 |
| 1740608880 | 1.910161 | 0 | 0.00 | 1.910161 | 1.910161 | 1.910161 | 0 |
| 1740522480 | 1.910161 | 0.24 | 14.38 | 1.910161 | 1.910161 | 1.910161 | 9000 |
| 1740435720 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740176520 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740090120 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740003720 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739917320 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739571720 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739485320 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739398920 | 1.67 | -0.13 | -7.22 | 1.48 | 1.67 | 1.48 | 24931 |
| 1739312400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739226000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738966800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738880400 | 1.8 | 0.01 | 0.33 | 1.8 | 1.8 | 1.8 | 967 |
| 1738794420 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738708020 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738621620 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738362420 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738276020 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738189620 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738103220 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738016820 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1737757620 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1737671220 | 1.7941 | 0.14 | 8.73 | 1.7941 | 1.7941 | 1.7941 | 2000 |
| 1737584820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737498420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737152820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
