Dati storici CIMC Enric Holdings Ltd (PK) - CIMEF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.93	0.93	0.93	500	0.93	CS
12	-0.45	-32.6086956522	1.38	1.38	0.93	973	1.30743151	CS
26	0.11024	13.4478383917	0.81976	1.51	0.81976	1934	1.44366081	CS
52	0.11024	13.4478383917	0.81976	1.51	0.81976	936	1.35696857	CS
156	-0.040792	-4.20192997058	0.970792	1.51	0.73335	13902	0.88260906	CS
260	-0.14	-13.0841121495	1.07	1.54	0.2	20633	1.1328284	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783718940	0.93	0	0.00	0.93	0.93	0.93	0
1783632540	0.93	0	0.00	0.93	0.93	0.93	0
1783546140	0.93	0	0.00	0.93	0.93	0.93	0
1783459740	0.93	0	0.00	0.93	0.93	0.93	0
1783373340	0.93	0	0.00	0.93	0.93	0.93	0
1783027740	0.93	0	0.00	0.93	0.93	0.93	0
1782941340	0.93	0	0.00	0.93	0.93	0.93	0
1782854940	0.93	0	0.00	0.93	0.93	0.93	0
1782768540	0.93	0	0.00	0.93	0.93	0.93	0
1782509340	0.93	0	0.00	0.93	0.93	0.93	0
1782422940	0.93	0	0.00	0.93	0.93	0.93	0
1782336540	0.93	0	0.00	0.93	0.93	0.93	0
1782250140	0.93	0	0.00	0.93	0.93	0.93	0
1782163740	0.93	0	0.00	0.93	0.93	0.93	0
1781818140	0.93	0	0.00	0.93	0.93	0.93	0
1781731740	0.93	0	0.00	0.93	0.93	0.93	0
1781645340	0.93	0	0.00	0.93	0.93	0.93	0
1781558940	0.93	0	0.00	0.93	0.93	0.93	0
1781299740	0.93	-0.38	-29.01	0.93	0.93	0.93	500
1781213400	1.31	0	0.00	1.31	1.31	1.31	0
1781127000	1.31	0	0.00	1.31	1.31	1.31	0
1781040600	1.31	0	0.00	1.31	1.31	1.31	0
1780954200	1.31	0	0.00	1.31	1.31	1.31	0
1780695000	1.31	0	0.00	1.31	1.31	1.31	0
1780608600	1.31	0	0.00	1.31	1.31	1.31	0
1780522200	1.31	0	0.00	1.31	1.31	1.31	0
1780435800	1.31	0	0.00	1.31	1.31	1.31	0
1780349400	1.31	0	0.00	1.31	1.31	1.31	0
1780090200	1.31	0	0.00	1.31	1.31	1.31	0
1780003800	1.31	0	0.00	1.31	1.31	1.31	0
1779917400	1.31	0	0.00	1.31	1.31	1.31	0
1779831000	1.31	0	0.00	1.31	1.31	1.31	0
1779485400	1.31	0	0.00	1.31	1.31	1.31	0
1779399000	1.31	0	0.00	1.31	1.31	1.31	0
1779312600	1.31	0	0.00	1.31	1.31	1.31	0
1779226200	1.31	0	0.00	1.31	1.31	1.31	0
1779139800	1.31	0	0.00	1.31	1.31	1.31	0
1778880600	1.31	0	0.00	1.31	1.31	1.31	0
1778794200	1.31	0	0.00	1.31	1.31	1.31	0
1778707800	1.31	0	0.00	1.31	1.31	1.31	0
1778621400	1.31	0	0.00	1.31	1.31	1.31	0
1778535000	1.31	0	0.00	1.31	1.31	1.31	0
1778275800	1.31	0	0.00	1.31	1.31	1.31	0
1778189400	1.31	0	0.00	1.31	1.31	1.31	0
1778103000	1.31	0	0.00	1.31	1.31	1.31	0
1778016600	1.31	0	0.00	1.31	1.31	1.31	0
1777930200	1.31	0	0.00	1.31	1.31	1.31	0
1777671000	1.31	0	0.00	1.31	1.31	1.31	0
1777584600	1.31	0	0.00	1.31	1.31	1.31	0
1777498200	1.31	0	0.00	1.31	1.31	1.31	0
1777411800	1.31	0	0.00	1.31	1.31	1.31	0
1777325400	1.31	0	0.00	1.31	1.31	1.31	0
1777066080	1.31	0	0.00	1.31	1.31	1.31	0
1776979680	1.31	0	0.00	1.31	1.31	1.31	0
1776893280	1.31	-0.07	-5.07	1.31	1.31	1.31	2840
1776806400	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776720000	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1776460800	1.3799999	-0.03	-2.13	1.3799999	1.3799999	1.3799999	2500
1776326400	1.41	0	0.00	1.41	1.41	1.41	0
1776240000	1.41	0	0.00	1.41	1.41	1.41	0
1776153600	1.41	0	0.00	1.41	1.41	1.41	0
1776067200	1.41	0	0.00	1.41	1.41	1.41	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CIMC Enric Holdings Ltd (PK) (CIMEF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CIMC Enric Holdings Ltd (PK) (CIMEF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci