Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| AMEX (Direxion Daily S&P Biotech Bear 3X Shares) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:52 | 9,0795 | 200 | form t | Acq | 9,06 | 9,08 | 11.919.548 | 22821 | nyse | |
| 01:59:32 | 9,08 | 8 | basket idx | Acq | 9,06 | 9,08 | 11.919.348 | 22820 | nyse | |
| 01:58:06 | 9,0606 | 1 | basket idx | Vend | 9,06 | 9,08 | 11.919.340 | 22819 | nyse | |
| 01:47:23 | 9,06 | 40 | basket idx | Vend | 9,06 | 9,07 | 11.919.339 | 22818 | nyse | |
| 01:39:35 | 9,0795 | 100 | form t | Acq | 9,07 | 9,08 | 11.919.299 | 22817 | nyse | |
| 01:29:41 | 9,0799 | 15 | basket idx | Acq | 9,06 | 9,08 | 11.919.199 | 22816 | nyse | |
| 01:19:48 | 9,0891 | 10 | basket idx | Acq | 9,05 | 9,09 | 11.919.184 | 22815 | nyse | |
| 01:14:35 | 9,10 | 508 | form t | 9,08 | 9,07 | 11.919.174 | 22814 | nyse | ||
| 01:14:35 | 9,09 | 300 | form t | 9,08 | 9,07 | 11.918.666 | 22813 | nyse | ||
| 01:14:35 | 9,09 | 300 | form t | 9,07 | 9,07 | 11.918.366 | 22812 | nyse | ||
| 01:14:35 | 9,09 | 100 | form t | Acq | 9,05 | 9,07 | 11.918.066 | 22811 | nyse | |
| 01:14:35 | 9,09 | 100 | form t | Acq | 9,05 | 9,07 | 11.917.966 | 22810 | nyse | |
| 01:14:35 | 9,09 | 100 | form t | Acq | 9,05 | 9,07 | 11.917.866 | 22809 | nyse | |
| 01:14:35 | 9,08 | 24 | basket idx | Acq | 9,05 | 9,07 | 11.917.766 | 22808 | nyse | |
| 01:14:35 | 9,08 | 24 | basket idx | Acq | 9,05 | 9,07 | 11.917.742 | 22807 | nyse | |
| 01:14:35 | 9,08 | 180 | form t | Acq | 9,05 | 9,07 | 11.917.718 | 22806 | nyse | |
| 01:14:35 | 9,08 | 180 | form t | 9,07 | 9,07 | 11.917.538 | 22805 | nyse | ||
| 01:14:35 | 9,08 | 24 | basket idx | Acq | 9,06 | 9,07 | 11.917.358 | 22804 | nyse | |
| 01:14:35 | 9,08 | 20 | basket idx | Acq | 9,06 | 9,07 | 11.917.334 | 22803 | nyse | |
| 01:14:35 | 9,08 | 72 | basket idx | Acq | 9,06 | 9,07 | 11.917.314 | 22802 | nyse | |
| 01:14:35 | 9,0699 | 490 | form t | Acq | 9,06 | 9,07 | 11.917.242 | 22801 | nyse | |
| 01:14:35 | 9,0699 | 100 | form t | Acq | 9,06 | 9,07 | 11.916.752 | 22800 | nyse | |
| 01:14:35 | 9,07 | 180 | form t | Acq | 9,06 | 9,07 | 11.916.652 | 22799 | nyse | |
| 01:14:35 | 9,0699 | 1.600 | form t | Acq | 9,06 | 9,07 | 11.916.472 | 22798 | nyse | |
| 01:14:35 | 9,0699 | 181 | form t | Acq | 9,06 | 9,07 | 11.914.872 | 22797 | nyse | |
| 01:14:35 | 9,0699 | 181 | form t | Acq | 9,05 | 9,07 | 11.914.691 | 22796 | nyse | |
| 01:14:35 | 9,07 | 180 | form t | Acq | 9,06 | 9,07 | 11.914.510 | 22795 | nyse | |
| 01:14:35 | 9,07 | 180 | form t | Acq | 9,05 | 9,07 | 11.914.330 | 22794 | nyse | |
| 01:14:35 | 9,07 | 181 | form t | Acq | 9,06 | 9,07 | 11.914.150 | 22793 | nyse | |
| 01:14:35 | 9,07 | 181 | form t | Acq | 9,05 | 9,07 | 11.913.969 | 22792 | nyse | |
| 01:14:35 | 9,07 | 490 | form t | Acq | 9,05 | 9,07 | 11.913.788 | 22791 | nyse | |
| 01:14:35 | 9,07 | 100 | form t | Acq | 9,05 | 9,07 | 11.913.298 | 22790 | nyse | |
| 01:14:35 | 9,07 | 1.600 | form t | Acq | 9,05 | 9,07 | 11.913.198 | 22789 | nyse | |
| 01:13:21 | 9,07 | 10 | basket idx | Acq | 9,05 | 9,07 | 11.911.598 | 22788 | nyse | |
| 01:09:19 | 9,0695 | 2 | basket idx | Acq | 9,05 | 9,07 | 11.911.588 | 22787 | nyse | |
| 01:03:09 | 9,06 | 40 | basket idx | 9,05 | 9,07 | 11.911.586 | 22786 | nyse | ||
| 01:02:49 | 9,07 | 200 | form t | Acq | 9,05 | 9,07 | 11.911.546 | 22785 | nyse | |
| 00:59:46 | 9,05 | 50 | basket idx | Vend | 9,05 | 9,07 | 11.911.346 | 22784 | nyse | |
| 00:59:37 | 9,05 | 50 | basket idx | Vend | 9,05 | 9,07 | 11.911.296 | 22783 | nyse | |
| 00:53:09 | 9,0799 | 10 | basket idx | Acq | 9,05 | 9,08 | 11.911.246 | 22782 | nyse | |
| 00:53:09 | 9,08 | 10 | basket idx | Acq | 9,05 | 9,08 | 11.911.236 | 22781 | nyse | |
| 00:48:46 | 9,0312 | 250 | form t | Vend | 9,03 | 9,08 | 11.911.226 | 22780 | nyse | |
| 00:45:41 | 9,0789 | 41 | basket idx | Acq | 9,03 | 9,08 | 11.910.976 | 22779 | nyse | |
| 00:44:39 | 9,08 | 1 | basket idx | Acq | 9,03 | 9,08 | 11.910.935 | 22778 | nyse | |
| 00:40:53 | 9,10 | 28 | basket idx | Acq | 9,06 | 9,10 | 11.910.934 | 22777 | nyse | |
| 00:40:53 | 9,09 | 52 | basket idx | Acq | 9,03 | 9,10 | 11.910.906 | 22776 | nyse | |
| 00:40:53 | 9,09 | 72 | basket idx | Acq | 9,03 | 9,10 | 11.910.854 | 22775 | nyse | |
| 00:37:09 | 9,0305 | 400 | form t | Vend | 9,03 | 9,10 | 11.910.782 | 22774 | nyse | |
| 00:31:23 | 9,09 | 5 | basket idx | Acq | 9,03 | 9,10 | 11.910.382 | 22773 | nyse | |
| 00:30:00 | 9,09 | 2.056 | 9,03 | 9,10 | 11.910.377 | 22772 | nyse | |||
| 00:27:48 | 9,10 | 10 | basket idx | Acq | 9,03 | 9,10 | 11.910.377 | 22771 | nyse | |
| 00:26:20 | 9,10 | 100 | form t | Acq | 9,04 | 9,10 | 11.910.367 | 22770 | nyse | |
| 00:25:39 | 9,10 | 25 | basket idx | Acq | 9,03 | 9,10 | 11.910.267 | 22769 | nyse | |
| 00:21:40 | 9,10 | 1 | basket idx | Acq | 9,03 | 9,10 | 11.910.242 | 22768 | nyse | |
| 00:19:29 | 9,10 | 5 | basket idx | Acq | 9,03 | 9,10 | 11.910.241 | 22767 | nyse | |
| 00:09:09 | 9,09 | 330 | form t | Acq | 9,03 | 9,09 | 11.910.236 | 22766 | nyse | |
| 00:04:25 | 8,6173 | 1 | basket idx | Vend | 9,02 | 9,09 | 11.909.906 | 22765 | nyse | |
| 00:02:12 | 9,02 | 420 | form t | Vend | 9,02 | 9,08 | 11.909.905 | 22764 | nyse | |
| 23:58:50 | 9,02 | 20 | basket idx | Vend | 9,02 | 9,08 | 11.909.485 | 22763 | nyse | |
| 23:58:03 | 9,02 | 10 | basket idx | Vend | 9,01 | 9,08 | 11.909.465 | 22762 | nyse | |
| 23:52:33 | 8,96 | 1 | basket idx | Vend | 8,96 | 9,08 | 11.909.455 | 22761 | nyse | |
| 23:52:20 | 9,08 | 25 | basket idx | Acq | 8,96 | 9,08 | 11.909.454 | 22760 | nyse | |
| 23:41:15 | 8,96 | 30 | basket idx | Vend | 8,96 | 9,08 | 11.909.429 | 22759 | nyse | |
| 23:34:37 | 9,06 | 392 | form t | Acq | 8,96 | 9,06 | 11.909.399 | 22758 | nyse | |
| 23:34:37 | 9,06 | 208 | form t | Acq | 8,96 | 9,06 | 11.909.007 | 22757 | nyse | |
| 23:34:18 | 9,0585 | 200 | form t | Acq | 8,96 | 9,06 | 11.908.799 | 22756 | nyse | |
| 23:31:37 | 9,04 | 3.720 | form t | Vend | 9,03 | 9,06 | 11.908.599 | 22755 | nyse | |
| 23:25:00 | 9,06 | 1.200 | form t | Acq | 9,02 | 9,06 | 11.904.879 | 22754 | nyse | |
| 23:17:56 | 9,07 | 82 | basket idx | Acq | 9,02 | 9,07 | 11.903.679 | 22753 | nyse | |
| 23:17:13 | 9,07 | 8 | basket idx | Acq | 9,02 | 9,07 | 11.903.597 | 22752 | nyse | |
| 23:17:08 | 9,07 | 1.200 | form t | Acq | 9,02 | 9,07 | 11.903.589 | 22751 | nyse | |
| 23:14:46 | 9,02 | 50 | basket idx | Vend | 9,02 | 9,07 | 11.902.389 | 22750 | nyse | |
| 23:13:04 | 9,02 | 1.800 | form t | Vend | 9,02 | 9,07 | 11.902.339 | 22749 | nyse | |
| 23:13:04 | 9,02 | 6 | basket idx | Vend | 9,02 | 9,06 | 11.900.539 | 22748 | nyse | |
| 23:13:04 | 9,02 | 26 | basket idx | Vend | 9,02 | 9,06 | 11.900.533 | 22747 | nyse | |
| 23:13:04 | 9,02 | 52 | basket idx | Vend | 9,02 | 9,07 | 11.900.507 | 22746 | nyse | |
| 23:13:04 | 9,02 | 173 | form t | Vend | 9,02 | 9,06 | 11.900.455 | 22745 | nyse | |
| 23:13:04 | 9,02 | 173 | form t | Vend | 9,02 | 9,07 | 11.900.282 | 22744 | nyse | |
| 23:13:04 | 9,02 | 173 | form t | Vend | 9,02 | 9,07 | 11.900.109 | 22743 | nyse | |
| 23:13:04 | 9,02 | 58 | basket idx | Vend | 9,02 | 9,07 | 11.899.936 | 22742 | nyse | |
| 23:13:04 | 8,98 | 389 | form t | Vend | 9,02 | 9,07 | 11.899.878 | 22741 | nyse | |
| 23:13:04 | 9,02 | 543 | form t | Vend | 9,02 | 9,07 | 11.899.489 | 22740 | nyse | |
| 23:13:04 | 9,02 | 10 | basket idx | Vend | 9,02 | 9,07 | 11.898.946 | 22739 | nyse | |
| 23:13:04 | 9,02 | 191 | form t | Vend | 9,02 | 9,07 | 11.898.936 | 22738 | nyse | |
| 23:13:04 | 9,03 | 111 | form t | Vend | 9,02 | 9,07 | 11.898.745 | 22737 | nyse | |
| 23:13:04 | 9,03 | 68 | basket idx | Vend | 9,02 | 9,07 | 11.898.634 | 22736 | nyse | |
| 23:13:04 | 8,98 | 453 | form t | Vend | 9,02 | 9,07 | 11.898.566 | 22735 | nyse | |
| 23:13:04 | 9,03 | 173 | form t | Vend | 9,02 | 9,07 | 11.898.113 | 22734 | nyse | |
| 23:13:04 | 9,00 | 70 | basket idx | Vend | 9,02 | 9,07 | 11.897.940 | 22733 | nyse | |
| 23:13:04 | 9,00 | 20 | basket idx | Vend | 9,02 | 9,07 | 11.897.870 | 22732 | nyse | |
| 23:13:04 | 9,03 | 37 | basket idx | Vend | 9,02 | 9,07 | 11.897.850 | 22731 | nyse | |
| 23:13:04 | 9,03 | 173 | form t | Vend | 9,02 | 9,07 | 11.897.813 | 22730 | nyse | |
| 23:13:04 | 9,03 | 346 | form t | Vend | 9,02 | 9,07 | 11.897.640 | 22729 | nyse | |
| 22:52:33 | 9,00 | 1 | basket idx | Vend | 8,97 | 9,06 | 11.897.294 | 22728 | nyse | |
| 22:46:23 | 9,02 | 100 | form t | Acq | 8,97 | 9,02 | 11.897.293 | 22727 | nyse | |
| 22:44:23 | 8,9601 | 400 | form t | Vend | 8,96 | 9,02 | 11.897.193 | 22726 | nyse | |
| 22:39:38 | 8,6101 | 700 | seq | Vend | 8,95 | 9,04 | 11.896.793 | 22725 | nyse | |
| 22:39:25 | 8,6099 | 60 | basket idx | Vend | 8,95 | 9,04 | 11.896.093 | 22724 | nyse | |
| 22:35:35 | 9,04 | 1 | basket idx | Acq | 8,96 | 9,04 | 11.896.033 | 22723 | nyse | |
| 22:33:33 | 8,985 | 1 | basket idx | 8,93 | 9,04 | 11.896.032 | 22722 | nyse |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B05%3A40%3A02%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B05%3A40%3A02%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B05%3A40%3A02%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B05%3A40%3A02%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B05%3A40%3A02%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B05%3A40%3A02%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B05%3A40%3A02%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20USOTC%253ACITAF%0A-%20feedSymbol%20%3D%20NO%255ECITAF%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B05%3A40%3A02%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B05%3A40%3A02%5D%20Streamer%20WS%20Hostname%3A%205ffd9e219e0c%250D%250AINFO%3A%20%5B05%3A40%3A02%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B05%3A40%3A02%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20NO%5ECITAF%250D%250AINFO%3A%20%5B05%3A40%3A03%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20NO%5ECITAF%250D%250AINFO%3A%20%5B05%3A40%3A03%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B05%3A40%3A03%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B05%3A40%3A03%5D%20Starting%20trades%20table%20for%20AMEX%3ALABD%20without%20montage%250D%250AINFO%3A%20%5B05%3A40%3A03%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A40%3A03%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A40%3A03%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}