Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.75 | -5.15463917526 | 14.55 | 14.55 | 13.8 | 275 | 13.8 | CS |
| 12 | 1.08 | 8.49056603774 | 12.72 | 14.55 | 12.095 | 2068 | 12.56074504 | CS |
| 26 | 1.435 | 11.6053376466 | 12.365 | 14.55 | 11.1 | 1370 | 12.33721519 | CS |
| 52 | 5.2 | 60.4651162791 | 8.6 | 14.55 | 8.6 | 6653 | 11.34545109 | CS |
| 156 | 9.5 | 220.930232558 | 4.3 | 14.55 | 3.65 | 6296 | 8.31849274 | CS |
| 260 | 10.8447 | 366.957669272 | 2.9553 | 14.55 | 0.0003 | 9522 | 5.64717056 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1783545900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1783459500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1783373100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1783027500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782941100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782854700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782768300 | 13.8 | 0.76 | 5.85 | 14.55 | 14.55 | 13.8 | 275 |
| 1782508920 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1782422520 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1782336120 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1782249720 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1782163320 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1781817720 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1781731320 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1781644920 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1781558520 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1781299320 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1781212920 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1781126520 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1781040120 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1780953720 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1780694520 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1780608120 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1780521720 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1780435320 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1780348920 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1780089720 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1780003320 | 13.0375 | -0.56 | -4.14 | 13.0375 | 13.0375 | 13.0375 | 797 |
| 1779917280 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1779830880 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1779485280 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1779398880 | 13.6 | 0.73 | 5.63 | 13.6 | 13.6 | 13.6 | 100 |
| 1779312060 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1779225660 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 360 |
| 1779139740 | 12.875 | -0.13 | -0.96 | 12.92 | 12.92 | 12.875 | 1647 |
| 1778880300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1778793900 | 13 | 0.35 | 2.77 | 13 | 13 | 13 | 228 |
| 1778707380 | 12.65 | 0.13 | 1.00 | 12.425 | 12.65 | 12.425 | 646 |
| 1778621340 | 12.525 | 0.19 | 1.50 | 12.525 | 12.525 | 12.525 | 27155 |
| 1778534940 | 12.34 | -0.46 | -3.59 | 12.7 | 12.7 | 12.34 | 2559 |
| 1778275200 | 12.8 | -0.75 | -5.54 | 12.25 | 13.075 | 12.25 | 810 |
| 1778188800 | 13.55 | 0.62 | 4.80 | 12.975 | 13.55 | 12.975 | 402 |
| 1778102520 | 12.93 | 0.57 | 4.61 | 12.93 | 12.93 | 12.93 | 265 |
| 1778016540 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1777930140 | 12.36 | -0.12 | -0.92 | 12.5 | 12.5 | 12.36 | 633 |
| 1777671000 | 12.475 | 0.08 | 0.69 | 12.7125 | 12.75 | 12.095 | 1447 |
| 1777584540 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1777498140 | 12.39 | 0.22 | 1.81 | 12.83 | 12.83 | 12.39 | 2695 |
| 1777411800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 103 |
| 1777325400 | 12.17 | -0.34 | -2.70 | 12.17 | 12.17 | 12.17 | 722 |
| 1777065780 | 12.5075 | 0.23 | 1.89 | 12.5075 | 12.5075 | 12.5075 | 358 |
| 1776979740 | 12.275 | -0.41 | -3.19 | 12.275 | 12.275 | 12.275 | 140 |
| 1776893340 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1776806940 | 12.68 | -0.05 | -0.35 | 12.6 | 12.68 | 12.6 | 361 |
| 1776720540 | 12.725 | 0 | 0.00 | 12.725 | 12.725 | 12.725 | 0 |
| 1776461340 | 12.725 | 0 | 0.00 | 12.725 | 12.725 | 12.725 | 0 |
| 1776374940 | 12.725 | -0.39 | -2.96 | 12.72 | 12.725 | 12.6 | 1721 |
| 1776288360 | 13.1125 | -0.17 | -1.28 | 13.1125 | 13.1125 | 13.1125 | 516 |
| 1776202140 | 13.283 | 0.48 | 3.77 | 12.578 | 13.283 | 12.578 | 1663 |
| 1776115740 | 12.8 | 0.33 | 2.61 | 12.375 | 12.8 | 12.375 | 1615 |
| 1775856000 | 12.475 | 0.01 | 0.12 | 12.475 | 12.475 | 12.475 | 7520 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
