Dati storici Gunpoint Exploration Ltd (PK) - CJIMF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744838940	0.385	0	0.00	0.385	0.385	0.385	0
1744752540	0.385	0	0.00	0.385	0.385	0.385	0
1744666140	0.385	0	0.00	0.385	0.385	0.385	0
1744406940	0.385	0.025	6.94	0.385	0.385	0.385	2500
1744320240	0.36	0	0.00	0.36	0.36	0.36	0
1744233840	0.36	0	0.00	0.36	0.36	0.36	0
1744147440	0.36	0	0.00	0.36	0.36	0.36	0
1744061040	0.36	0	0.00	0.36	0.36	0.36	0
1743801840	0.36	0	0.00	0.36	0.36	0.36	0
1743715440	0.36	-0.075	-17.24	0.36	0.36	0.36	1000
1743629400	0.435	0	0.00	0.435	0.435	0.435	0
1743543000	0.435	0	0.00	0.435	0.435	0.435	0
1743456600	0.435	0	0.00	0.435	0.435	0.435	0
1743197400	0.435	0	0.00	0.435	0.435	0.435	0
1743111000	0.435	0	0.00	0.435	0.435	0.435	0
1743024600	0.435	0	0.00	0.435	0.435	0.435	0
1742938200	0.435	0	0.00	0.435	0.435	0.435	0
1742851800	0.435	0	0.00	0.435	0.435	0.435	0
1742592600	0.435	0	0.00	0.435	0.435	0.435	0
1742506200	0.435	0	0.00	0.435	0.435	0.435	0
1742419800	0.435	0	0.00	0.435	0.435	0.435	0

Caratteristiche principali

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS