Dati storici Central Japan Railway (PK) - CJPRF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,77	24,33	22,61	22,62	108	1,56	6,85%
1 Mese	24,70	25,24	22,42	23,72	197	-0,37	-1,50%
3 Mesi	25,42	26,49	22,42	24,91	342	-1,09	-4,29%
6 Mesi	22,50	26,49	22,42	24,32	300	1,83	8,13%
1 Anno	24,868	26,49	21,97	24,26	299	-0,538	-2,16%
3 Anni	28,9223	31,45	21,432	24,78	266	-4,59	-15,88%
5 Anni	41,6719	42,2658	21,432	30,05	1.016	-17,34	-41,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	24,33	0,00	0,00%	24,33	24,33	24,33	0
25 Apr 2024	24,33	0,00	0,00%	24,33	24,33	24,33	0
24 Apr 2024	24,33	0,00	0,00%	24,33	24,33	24,33	0
23 Apr 2024	24,33	1,72	7,61%	24,33	24,33	24,33	1
22 Apr 2024	22,61	0,00	0,00%	22,61	22,61	22,61	0
19 Apr 2024	22,61	0,19	0,85%	22,77	22,77	22,61	214
18 Apr 2024	22,42	-0,90	-3,84%	22,42	22,42	22,42	315
17 Apr 2024	23,315	0,00	0,00%	23,315	23,315	23,315	0
16 Apr 2024	23,315	0,42	1,81%	23,315	23,315	23,315	183
15 Apr 2024	22,90	0,00	0,00%	22,90	22,90	22,90	0
12 Apr 2024	22,90	0,00	0,00%	22,90	22,90	22,90	0
11 Apr 2024	22,90	0,00	0,00%	22,90	22,90	22,90	0
10 Apr 2024	22,90	0,00	0,00%	22,90	22,90	22,90	0
09 Apr 2024	22,90	-1,00	-4,18%	22,90	22,90	22,90	81
08 Apr 2024	23,90	0,00	0,00%	23,90	23,90	23,90	0
05 Apr 2024	23,90	0,00	0,00%	23,90	23,90	23,90	0
04 Apr 2024	23,90	-0,35	-1,44%	24,06	24,06	23,90	251
03 Apr 2024	24,25	-0,99	-3,92%	24,25	24,25	24,25	199
02 Apr 2024	25,24	1,34	5,61%	24,64	25,24	24,64	400
01 Apr 2024	23,90	-2,59	-9,78%	24,70	24,70	23,90	128
28 Mar 2024	26,49	0,00	0,00%	26,49	26,49	26,49	0