Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.4 | 22.4 | 22.4 | 4 | 22.4 | CS |
| 4 | 1.894769 | 9.2404177256 | 20.505231 | 22.4 | 20.505231 | 7202 | 20.50575718 | CS |
| 12 | -6.85 | -23.4188034188 | 29.25 | 29.25 | 20.505231 | 3208 | 20.6861175 | CS |
| 26 | -5.35 | -19.2792792793 | 27.75 | 30.98 | 20.505231 | 2914 | 25.49685875 | CS |
| 52 | -0.16 | -0.709219858156 | 22.56 | 30.98 | 20.505231 | 1986 | 24.65454622 | CS |
| 156 | -100.09 | -81.7127928811 | 122.49 | 132.34 | 16.67 | 827 | 27.98509405 | CS |
| 260 | -126.6563 | -84.9721212723 | 149.0563 | 157.25 | 16.67 | 526 | 47.9139655 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1783546140 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1783459740 | 22.4 | 1.89 | 9.24 | 22.4 | 22.4 | 22.4 | 4 |
| 1783373340 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1783027740 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782941340 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782854940 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782768540 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782509340 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782422940 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782336540 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782250140 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782163740 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1781818140 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1781731740 | 20.505231 | -0.48 | -2.31 | 20.505231 | 20.505231 | 20.505231 | 14400 |
| 1781645340 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1781558940 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1781299740 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1781213340 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1781126940 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1781040540 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1780954140 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1780694940 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1780608540 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1780522140 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1780435740 | 20.989832 | -3.06 | -12.72 | 20.989832 | 20.989832 | 20.989832 | 8000 |
| 1780349340 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1780090140 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1780003740 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1779917340 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1779830940 | 24.05 | -5.2 | -17.78 | 24.05 | 24.05 | 24.05 | 50 |
| 1779485400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1779399000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1779312600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1779226200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1779139800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778880600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778794200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778707800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778621400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778535000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778275800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778189400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778103000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778016600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777930200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777671000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777584600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777498200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777411800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777325400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777017600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776931200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776844800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776758400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776672000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776412800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776326400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776240000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776153600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776067200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1775808000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
