Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -19.6850393701 | 0.0254 | 0.0254 | 0.0204 | 10500 | 0.0204 | CS |
| 4 | 0 | 0 | 0.0204 | 0.0254 | 0.0204 | 3634 | 0.02285298 | CS |
| 12 | -0.002377 | -10.4359661062 | 0.022777 | 0.02692 | 0.0204 | 4365 | 0.02389151 | CS |
| 26 | -0.0088 | -30.1369863014 | 0.0292 | 0.0297 | 0.01 | 4945 | 0.02519271 | CS |
| 52 | -0.0471 | -69.7777777778 | 0.0675 | 0.077275 | 0.01 | 12228 | 0.03723666 | CS |
| 156 | -0.9696 | -97.9393939394 | 0.99 | 1.25 | 0.01 | 34892 | 0.30681745 | CS |
| 260 | -4.6096 | -99.5593952484 | 4.63 | 5.37 | 0.01 | 23537 | 0.85884208 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818020 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1781731620 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1781645220 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1781558820 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1781299620 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1781213220 | 0.0204 | -0.00498 | -19.62 | 0.0254 | 0.0254 | 0.0204 | 10500 |
| 1781126940 | 0.02538 | 0.00196 | 8.37 | 0.0204 | 0.02538 | 0.0204 | 11000 |
| 1781040540 | 0.02342 | 0 | 0.00 | 0.02342 | 0.02342 | 0.02342 | 0 |
| 1780954140 | 0.02342 | 0.00222 | 10.47 | 0.02342 | 0.02342 | 0.02342 | 139 |
| 1780694940 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1780608540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1780522140 | 0.0212 | -0.00272 | -11.37 | 0.0212 | 0.0212 | 0.0212 | 449 |
| 1780435740 | 0.02392 | 0 | 0.00 | 0.02392 | 0.02392 | 0.02392 | 0 |
| 1780349340 | 0.02392 | 0 | 0.00 | 0.02392 | 0.02392 | 0.02392 | 0 |
| 1780090140 | 0.02392 | 0 | 0.00 | 0.02392 | 0.02392 | 0.02392 | 0 |
| 1780003740 | 0.02392 | 0 | 0.00 | 0.02392 | 0.02392 | 0.02392 | 0 |
| 1779917340 | 0.02392 | 0.0002 | 0.84 | 0.02392 | 0.02392 | 0.02392 | 1000 |
| 1779830940 | 0.02372 | 0.00332 | 16.27 | 0.0234 | 0.02372 | 0.0234 | 1000 |
| 1779484920 | 0.0204 | -0.0014 | -6.42 | 0.0204 | 0.0204 | 0.0204 | 1350 |
| 1779398400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1779312000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1779225600 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1779139200 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1778880000 | 0.0218 | -0.0027 | -11.02 | 0.0218 | 0.0218 | 0.0218 | 2000 |
| 1778794140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1778707740 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1778621340 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1778534940 | 0.0245 | 0.0016 | 6.99 | 0.0245 | 0.0245 | 0.0245 | 2500 |
| 1778275320 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1778188920 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1778102520 | 0.0229 | -0.0032 | -12.26 | 0.0229 | 0.0229 | 0.0229 | 10650 |
| 1778016600 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1777930200 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1777671000 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1777584540 | 0.0261 | 0.0021 | 8.75 | 0.0257 | 0.0261 | 0.0238799 | 17700 |
| 1777498140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1777411800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777325400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777065780 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 7600 |
| 1776979740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776893340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776806940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776720540 | 0.025 | -0.0001 | -0.40 | 0.024 | 0.025 | 0.024 | 2497 |
| 1776460800 | 0.0251 | 0.00112 | 4.67 | 0.025 | 0.02538 | 0.025 | 1410 |
| 1776374940 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1776288540 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1776202140 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1776115740 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1775856540 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1775770140 | 0.02398 | 0.001203 | 5.28 | 0.02692 | 0.02692 | 0.02398 | 2100 |
| 1775683500 | 0.022777 | 0.000977 | 4.48 | 0.022777 | 0.022777 | 0.022777 | 5400 |
| 1775596800 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1775510400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1775164800 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1775078400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1774992000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1774905600 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1774646400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1774560000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1774473600 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1774387200 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1774300800 | 0.0218 | -0.00556 | -20.32 | 0.0238 | 0.0238 | 0.0218 | 518 |
| 1773993600 | 0.02736 | 0 | 0.00 | 0.02736 | 0.02736 | 0.02736 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
