Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00255 | -2.96856810244 | 0.0859 | 0.095 | 0.071 | 9141 | 0.07866005 | CS |
| 12 | 0.01585 | 23.4814814815 | 0.0675 | 0.0999 | 0.057 | 52330 | 0.0788375 | CS |
| 26 | -0.02165 | -20.619047619 | 0.105 | 0.1101 | 0.05242 | 40103 | 0.07908007 | CS |
| 52 | -0.30725 | -78.6610343062 | 0.3906 | 0.39175 | 0.05242 | 53155 | 0.12279166 | CS |
| 156 | -3.36635 | -97.5838478708 | 3.4497 | 3.61 | 0.05242 | 31406 | 0.64377102 | CS |
| 260 | -1.91164 | -95.8220341957 | 1.99499 | 5.37 | 0.05242 | 24285 | 1.41873512 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 0.0833499 | 0 | 0.00 | 0.0833499 | 0.0833499 | 0.0833499 | 0 |
| 1745443740 | 0.0833499 | 0 | 0.00 | 0.0833499 | 0.0833499 | 0.0833499 | 0 |
| 1745357340 | 0.0833499 | 0 | 0.00 | 0.0833499 | 0.0833499 | 0.0833499 | 0 |
| 1745270940 | 0.0833499 | 0 | 0.00 | 0.0833499 | 0.0833499 | 0.0833499 | 0 |
| 1744925340 | 0.0833499 | 0 | 0.00 | 0.0833499 | 0.0833499 | 0.0833499 | 0 |
| 1744838940 | 0.0833499 | 0 | 0.00 | 0.0833499 | 0.0833499 | 0.0833499 | 0 |
| 1744752540 | 0.0833499 | 0 | 0.00 | 0.0833499 | 0.0833499 | 0.0833499 | 0 |
| 1744666140 | 0.0833499 | 0.0083499 | 11.13 | 0.081 | 0.0833499 | 0.081 | 228 |
| 1744406940 | 0.075 | -0.008 | -9.64 | 0.085 | 0.085 | 0.0709999 | 44003 |
| 1744320120 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 2000 |
| 1744234020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1744147620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1744061220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1743802020 | 0.083 | -0.00355 | -4.10 | 0.083 | 0.083 | 0.083 | 228 |
| 1743715440 | 0.08655 | 0 | 0.00 | 0.08655 | 0.08655 | 0.08655 | 0 |
| 1743629040 | 0.08655 | 0.00555 | 6.85 | 0.08655 | 0.08655 | 0.08655 | 146 |
| 1743542640 | 0.081 | -0.004 | -4.71 | 0.081 | 0.081 | 0.081 | 20000 |
| 1743456180 | 0.085 | -0.008 | -8.60 | 0.09 | 0.09 | 0.085 | 5100 |
| 1743197340 | 0.093 | 0.011 | 13.41 | 0.095 | 0.095 | 0.093 | 3160 |
| 1743110880 | 0.082 | -0.0015 | -1.80 | 0.0859 | 0.0859 | 0.081 | 7400 |
| 1743024540 | 0.0835 | 0.003 | 3.73 | 0.084 | 0.084 | 0.0835 | 4000 |
| 1742937600 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1742851200 | 0.0805 | 0.0226 | 39.03 | 0.083 | 0.0999 | 0.07585 | 1201896 |
| 1742592600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1742506200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1742419800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1742333400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1742246400 | 0.0579 | -0.0081 | -12.27 | 0.0579 | 0.0579 | 0.0579 | 1876 |
| 1741987680 | 0.066 | 0.005 | 8.20 | 0.066 | 0.066 | 0.066 | 260 |
| 1741901340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1741814940 | 0.061 | -0.0065 | -9.63 | 0.061 | 0.061 | 0.061 | 200 |
| 1741728000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1741641600 | 0.0675 | 0.0105 | 18.42 | 0.0675 | 0.0675 | 0.0675 | 2059 |
| 1741386000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1741299600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1741213200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1741126800 | 0.057 | -0.008 | -12.31 | 0.057 | 0.057 | 0.057 | 1900 |
| 1741040460 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740781260 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 4650 |
| 1740694800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1740608400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1740522000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1740435600 | 0.061 | -0.01 | -14.08 | 0.0702 | 0.0702 | 0.061 | 6216 |
| 1740176400 | 0.0709999 | 0.0029999 | 4.41 | 0.0709999 | 0.0709999 | 0.0709999 | 1450 |
| 1740090360 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740003960 | 0.068 | -0.0015 | -2.16 | 0.068 | 0.068 | 0.068 | 5115 |
| 1739917740 | 0.0695 | 0.00325 | 4.91 | 0.0695 | 0.0695 | 0.0695 | 11500 |
| 1739572020 | 0.06625 | -0.00375 | -5.36 | 0.06625 | 0.06625 | 0.06625 | 300 |
| 1739485320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12600 |
| 1739398920 | 0.07 | 0 | 0.00 | 0.058 | 0.07 | 0.058 | 6300 |
| 1739312400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738966800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880400 | 0.07 | 0.0055 | 8.53 | 0.07 | 0.07 | 0.07 | 30919 |
| 1738794000 | 0.0645 | -0.003 | -4.44 | 0.0645 | 0.0645 | 0.0645 | 19202 |
| 1738707600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1738621200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1738362000 | 0.0675 | -0.0045 | -6.25 | 0.0675 | 0.0675 | 0.0675 | 72540 |
| 1738276140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738189740 | 0.072 | 0.003 | 4.35 | 0.066 | 0.072 | 0.066 | 29700 |
| 1738103220 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738016820 | 0.069 | -0.0011 | -1.57 | 0.069 | 0.069 | 0.069 | 15950 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
