Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.411522633745 | 4.86 | 6.58 | 4.654 | 2173 | 4.79116799 | DR |
| 4 | 0.115 | 2.43386243386 | 4.725 | 6.58 | 4.53 | 2320 | 4.75354836 | DR |
| 12 | -0.06 | -1.22448979592 | 4.9 | 6.58 | 4.42 | 2425 | 4.73612854 | DR |
| 26 | -1.57 | -24.4929797192 | 6.41 | 6.58 | 4.42 | 3161 | 5.05471667 | DR |
| 52 | -0.915 | -15.8992180712 | 5.755 | 6.58 | 4.42 | 2533 | 5.16205249 | DR |
| 156 | -0.26 | -5.09803921569 | 5.1 | 6.58 | 4.27 | 2221 | 5.04295578 | DR |
| 260 | -1.45 | -23.0524642289 | 6.29 | 8.425 | 4.27 | 4460 | 6.28291795 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 4.805 | -0.16 | -3.13 | 4.805 | 4.805 | 4.66 | 4501 |
| 1742851200 | 4.96 | 0.09 | 1.85 | 4.96 | 4.96 | 4.96 | 307 |
| 1742592540 | 4.87 | 0.22 | 4.64 | 4.99 | 4.99 | 4.87 | 2856 |
| 1742505960 | 4.654 | -0.21 | -4.24 | 5.495 | 6.58 | 4.654 | 2716 |
| 1742419200 | 4.86 | 0.02 | 0.41 | 4.86 | 4.86 | 4.86 | 484 |
| 1742333400 | 4.84 | -0.16 | -3.20 | 4.69 | 4.84 | 4.69 | 479 |
| 1742246400 | 5 | 0.01 | 0.20 | 4.855 | 5 | 4.855 | 623 |
| 1741987680 | 4.99 | 0.05 | 1.01 | 4.99 | 4.99 | 4.99 | 971 |
| 1741901340 | 4.94 | 0.01 | 0.29 | 4.795 | 4.94 | 4.795 | 403 |
| 1741814940 | 4.9255 | -0.07 | -1.49 | 4.9255 | 4.9255 | 4.9255 | 150 |
| 1741728480 | 5 | 0.12 | 2.46 | 5 | 5 | 5 | 1310 |
| 1741641600 | 4.88 | 0.22 | 4.72 | 4.91 | 4.91 | 4.88 | 1498 |
| 1741386000 | 4.66 | -0.14 | -2.92 | 4.776 | 4.776 | 4.66 | 4444 |
| 1741300140 | 4.8 | 0.09 | 1.91 | 4.795 | 4.87 | 4.795 | 11913 |
| 1741213440 | 4.71 | 0.18 | 3.97 | 4.71 | 4.71 | 4.71 | 3106 |
| 1741126800 | 4.53 | -0.25 | -5.23 | 4.6849999 | 4.6849999 | 4.53 | 6258 |
| 1741040760 | 4.78 | 0.07 | 1.49 | 4.7 | 4.78 | 4.7 | 1593 |
| 1740781260 | 4.71 | -0.18 | -3.68 | 4.86 | 4.86 | 4.68 | 1426 |
| 1740695340 | 4.89 | 0.31 | 6.77 | 4.745 | 4.89 | 4.716 | 666 |
| 1740608400 | 4.58 | -0.23 | -4.78 | 4.725 | 4.725 | 4.58 | 696 |
| 1740522480 | 4.8099999 | 0.15 | 3.22 | 4.8099999 | 4.8099999 | 4.8099999 | 282 |
| 1740435600 | 4.66 | -0.2 | -4.12 | 4.66 | 4.66 | 4.66 | 2408 |
| 1740176400 | 4.86 | 0.16 | 3.29 | 4.71 | 4.86 | 4.58 | 2282 |
| 1740090480 | 4.705 | -0.1 | -1.98 | 4.734 | 4.734 | 4.705 | 369 |
| 1740003960 | 4.8 | 0 | 0.00 | 4.65 | 4.8 | 4.65 | 646 |
| 1739917740 | 4.8 | 0.32 | 7.14 | 4.655 | 4.8 | 4.655 | 6829 |
| 1739572020 | 4.48 | -0.23 | -4.88 | 4.48 | 4.48 | 4.48 | 608 |
| 1739485320 | 4.71 | 0.29 | 6.56 | 4.575 | 4.71 | 4.575 | 1454 |
| 1739398920 | 4.42 | -0.21 | -4.43 | 4.555 | 4.5599999 | 4.42 | 1264 |
| 1739312940 | 4.625 | 0.21 | 4.64 | 4.625 | 4.625 | 4.625 | 300 |
| 1739226000 | 4.42 | -0.26 | -5.45 | 4.71 | 4.71 | 4.42 | 2155 |
| 1738967160 | 4.675 | -0.14 | -2.91 | 4.48 | 4.675 | 4.48 | 1042 |
| 1738880400 | 4.815 | 0.09 | 1.80 | 4.815 | 4.815 | 4.815 | 9380 |
| 1738794000 | 4.73 | 0.23 | 5.11 | 4.45 | 4.73 | 4.45 | 16210 |
| 1738708080 | 4.5 | -0.02 | -0.44 | 4.65 | 4.65 | 4.5 | 1630 |
| 1738621740 | 4.5199999 | -0.37 | -7.57 | 4.64 | 4.67 | 4.5199999 | 3298 |
| 1738362000 | 4.89 | -0.03 | -0.61 | 4.745 | 4.89 | 4.745 | 5045 |
| 1738276080 | 4.92 | 0.2 | 4.24 | 4.93 | 4.93 | 4.92 | 1676 |
| 1738189740 | 4.72 | -0.04 | -0.84 | 4.748 | 4.748 | 4.72 | 881 |
| 1738103280 | 4.76 | -0.05 | -1.04 | 4.76 | 4.76 | 4.76 | 1347 |
| 1738016820 | 4.8099999 | 0.02 | 0.42 | 4.8099999 | 4.8099999 | 4.8099999 | 342 |
| 1737757440 | 4.79 | 0.32 | 7.16 | 4.51 | 4.79 | 4.51 | 636 |
| 1737671220 | 4.47 | 0 | 0.00 | 4.605 | 4.605 | 4.47 | 3199 |
| 1737584640 | 4.47 | -0.15 | -3.21 | 4.6 | 4.6 | 4.47 | 816 |
| 1737498540 | 4.6182 | -0.01 | -0.15 | 4.624 | 4.74 | 4.45 | 9768 |
| 1737152880 | 4.625 | -0.05 | -0.96 | 4.68 | 4.68 | 4.594 | 600 |
| 1737066420 | 4.67 | -0.03 | -0.64 | 4.7699999 | 4.7699999 | 4.67 | 1116 |
| 1736979720 | 4.7 | 0.14 | 3.07 | 4.7 | 4.7 | 4.7 | 1402 |
| 1736893380 | 4.5599999 | -0.18 | -3.70 | 4.65 | 4.65 | 4.5599999 | 1116 |
| 1736806800 | 4.735 | -0.21 | -4.20 | 4.735 | 4.735 | 4.735 | 2662 |
| 1736547720 | 4.9425 | -0.03 | -0.55 | 5.11 | 5.11 | 4.775 | 1364 |
| 1736375340 | 4.97 | 0.19 | 3.97 | 4.8755 | 4.97 | 4.655 | 1645 |
| 1736288940 | 4.78 | -0.28 | -5.53 | 4.875 | 4.875 | 4.78 | 1602 |
| 1736202360 | 5.0599999 | 0.03 | 0.60 | 4.905 | 5.0599999 | 4.905 | 2530 |
| 1735942980 | 5.03 | 0.13 | 2.65 | 4.875 | 5.03 | 4.85 | 606 |
| 1735856700 | 4.9 | -0.18 | -3.54 | 4.9 | 4.9 | 4.9 | 913 |
| 1735683960 | 5.08 | 0.15 | 3.04 | 4.92 | 5.08 | 4.92 | 565 |
| 1735597740 | 4.93 | -0.01 | -0.20 | 4.93 | 4.93 | 4.93 | 1157 |
| 1735338000 | 4.94 | -0.12 | -2.37 | 4.94 | 4.94 | 4.94 | 1701 |
| 1735252020 | 5.0599999 | 0.11 | 2.18 | 5.0599999 | 5.0599999 | 4.68 | 719 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
