Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0116 | 29 | 0.04 | 0.0516 | 0.04 | 116325 | 0.04350383 | CS |
| 4 | 0.0126 | 32.3076923077 | 0.039 | 0.0516 | 0.03 | 74789 | 0.03861061 | CS |
| 12 | 0.0291 | 129.333333333 | 0.0225 | 0.0516 | 0.0192 | 37292 | 0.03764491 | CS |
| 26 | 0.0241 | 87.6363636364 | 0.0275 | 0.0516 | 0.015 | 24807 | 0.03437141 | CS |
| 52 | 0.01935 | 60 | 0.03225 | 0.0516 | 0.015 | 17318 | 0.03303755 | CS |
| 156 | -0.094176 | -64.6032268686 | 0.145776 | 0.1695 | 0.015 | 15333 | 0.04941421 | CS |
| 260 | -0.4171 | -88.9908256881 | 0.4687 | 0.94 | 0.015 | 28131 | 0.35545225 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.0516 | 0.0081001 | 18.62 | 0.0516 | 0.0516 | 0.0516 | 110 |
| 1744752540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1744666140 | 0.0434999 | 0.0074999 | 20.83 | 0.04 | 0.04965 | 0.04 | 232540 |
| 1744406940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744320540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744234140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744147740 | 0.036 | 0.0005001 | 1.41 | 0.032 | 0.036 | 0.032 | 95000 |
| 1744061220 | 0.0354999 | -0.00218 | -5.79 | 0.0354 | 0.0354999 | 0.0332 | 150000 |
| 1743801840 | 0.03768 | 0 | 0.00 | 0.03768 | 0.03768 | 0.03768 | 0 |
| 1743715440 | 0.03768 | 0 | 0.00 | 0.03768 | 0.03768 | 0.03768 | 0 |
| 1743629040 | 0.03768 | 0.00038 | 1.02 | 0.0346 | 0.03768 | 0.0346 | 4000 |
| 1743542640 | 0.0373 | -0.0012 | -3.12 | 0.03748 | 0.03748 | 0.0373 | 1500 |
| 1743456180 | 0.0385 | -0.0019 | -4.70 | 0.0341 | 0.039 | 0.0341 | 53376 |
| 1743197280 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1743110880 | 0.0404 | 0.0004 | 1.00 | 0.0366 | 0.0412 | 0.0366 | 71350 |
| 1743024540 | 0.04 | -0.0016 | -3.85 | 0.0344 | 0.04 | 0.0344 | 6755 |
| 1742938140 | 0.0416 | 0.0048 | 13.04 | 0.039 | 0.0416 | 0.039 | 31570 |
| 1742851200 | 0.0368 | -0.0008 | -2.13 | 0.039 | 0.039 | 0.0368 | 34000 |
| 1742592540 | 0.0376 | 0.0076 | 25.33 | 0.03105 | 0.0376 | 0.03105 | 254300 |
| 1742505960 | 0.03 | -0.0125 | -29.41 | 0.039 | 0.0403 | 0.03 | 37755 |
| 1742419200 | 0.0425 | 0.0085 | 25.00 | 0.034 | 0.0425 | 0.034 | 264200 |
| 1742333400 | 0.034 | 0.0091001 | 36.55 | 0.0193 | 0.034 | 0.0193 | 300851 |
| 1742246400 | 0.0248999 | 5.0E-5 | 0.20 | 0.0193 | 0.0254999 | 0.0193 | 3050 |
| 1741987680 | 0.02485 | 0.00555 | 28.76 | 0.02485 | 0.02485 | 0.02485 | 7500 |
| 1741901340 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1741814940 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 742 |
| 1741728480 | 0.0193 | 0.0001001 | 0.52 | 0.02205 | 0.02205 | 0.0193 | 3000 |
| 1741641600 | 0.0191999 | -0.0084 | -30.43 | 0.0191999 | 0.0191999 | 0.0191999 | 1150 |
| 1741386540 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1741300140 | 0.0276 | 0.004 | 16.95 | 0.0234 | 0.0276 | 0.0234 | 14430 |
| 1741213440 | 0.0236 | 0.0044001 | 22.92 | 0.0236 | 0.0236 | 0.0236 | 100 |
| 1741126800 | 0.0191999 | -0.0049 | -20.33 | 0.0236 | 0.0236 | 0.0191999 | 22000 |
| 1741040760 | 0.0241 | -0.0035 | -12.68 | 0.0253 | 0.0253 | 0.0241 | 2600 |
| 1740781260 | 0.0276 | 0.00208 | 8.15 | 0.0276 | 0.0276 | 0.0276 | 300 |
| 1740695340 | 0.02552 | -0.01048 | -29.11 | 0.03 | 0.03 | 0.02552 | 10241 |
| 1740608400 | 0.036 | -0.00044 | -1.21 | 0.036 | 0.036 | 0.036 | 2000 |
| 1740522480 | 0.03644 | 0.0026401 | 7.81 | 0.0343 | 0.03644 | 0.031 | 700 |
| 1740435600 | 0.0337999 | -0.00635 | -15.82 | 0.0337999 | 0.0337999 | 0.0337999 | 500 |
| 1740176400 | 0.04015 | 0.00405 | 11.22 | 0.04015 | 0.04015 | 0.04015 | 100 |
| 1740090480 | 0.0361 | 0.0048 | 15.34 | 0.0361 | 0.0361 | 0.0361 | 10000 |
| 1740003960 | 0.0313 | -0.0094 | -23.10 | 0.029 | 0.0396 | 0.029 | 9193 |
| 1739917740 | 0.0407 | 0.0007 | 1.75 | 0.04065 | 0.0407 | 0.0371 | 10906 |
| 1739572020 | 0.04 | -0.00148 | -3.57 | 0.0362 | 0.0408 | 0.0362 | 1600 |
| 1739485320 | 0.04148 | 0.008 | 23.89 | 0.04 | 0.04148 | 0.04 | 46213 |
| 1739399340 | 0.03348 | 0 | 0.00 | 0.03348 | 0.03348 | 0.03348 | 0 |
| 1739312940 | 0.03348 | 0.00128 | 3.98 | 0.03348 | 0.03348 | 0.03348 | 175 |
| 1739226000 | 0.0322 | 0.0042 | 15.00 | 0.04 | 0.04 | 0.0322 | 4400 |
| 1738966800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738880400 | 0.028 | -0.0038 | -11.95 | 0.028 | 0.028 | 0.028 | 100 |
| 1738794000 | 0.0318 | 0.0083 | 35.32 | 0.0318 | 0.0318 | 0.0318 | 3403 |
| 1738708140 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738621740 | 0.0235 | -0.0034 | -12.64 | 0.0235 | 0.0235 | 0.0235 | 147 |
| 1738362000 | 0.0269 | -0.0015 | -5.28 | 0.0276 | 0.0276 | 0.0269 | 14000 |
| 1738276140 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1738189740 | 0.0284 | 0.00415 | 17.11 | 0.0284 | 0.0284 | 0.0284 | 2000 |
| 1738103280 | 0.02425 | -0.00615 | -20.23 | 0.02425 | 0.02425 | 0.02425 | 5000 |
| 1738016820 | 0.0304 | 0.0095001 | 45.46 | 0.034 | 0.034 | 0.0304 | 613 |
| 1737757440 | 0.0208999 | -0.0001 | -0.48 | 0.0203 | 0.0208999 | 0.0203 | 1350 |
| 1737671220 | 0.021 | -0.00136 | -6.08 | 0.0225 | 0.0225 | 0.021 | 600 |
| 1737584640 | 0.02236 | -0.00534 | -19.28 | 0.02204 | 0.02236 | 0.02204 | 3650 |
| 1737498540 | 0.0277 | -0.0036 | -11.50 | 0.0277 | 0.0277 | 0.0277 | 100 |
| 1737152880 | 0.0313 | 0.0031 | 10.99 | 0.0313 | 0.0313 | 0.0313 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
