Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.15 | 0 | 0 | 0 | CS |
| 4 | -0.6 | -12.6315789474 | 4.75 | 4.75 | 3.81 | 6225 | 4.15446175 | CS |
| 12 | 1.55 | 59.6153846154 | 2.6 | 4.75 | 2.6 | 17095 | 3.45259474 | CS |
| 26 | 1.15 | 38.3333333333 | 3 | 4.75 | 2.35 | 13496 | 3.45259044 | CS |
| 52 | 1.282 | 44.70013947 | 2.868 | 4.75 | 2.35 | 23497 | 3.06027222 | CS |
| 156 | 1.4 | 50.9090909091 | 2.75 | 4.75 | 1.75 | 19627 | 2.86297613 | CS |
| 260 | -15.9627 | -79.3662710626 | 20.1127 | 23.75 | 1.75 | 12969 | 3.20147565 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 4.15 | 0.34 | 8.92 | 4.0599999 | 4.15 | 4.0599999 | 200 |
| 1782941340 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1782854940 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1782768540 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1782509340 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1782422940 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1782336540 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1782250140 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1782163740 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1781818140 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1781731740 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1781645340 | 3.81 | -0.34 | -8.19 | 3.81 | 3.81 | 3.81 | 100 |
| 1781558940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1781299740 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1781213340 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1781126940 | 4.15 | -0.1 | -2.35 | 4.15 | 4.15 | 4.15 | 1250 |
| 1781040540 | 4.25 | 0.1 | 2.36 | 4.25 | 4.25 | 4.25 | 1000 |
| 1780954140 | 4.152 | -0.55 | -11.66 | 4.75 | 4.75 | 4.152 | 22551 |
| 1780694940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1780608540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1780522140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1780435740 | 4.7 | 0.38 | 8.80 | 4.7 | 4.7 | 4.7 | 53566 |
| 1780349340 | 4.32 | 0.15 | 3.54 | 4.32 | 4.32 | 4.32 | 100 |
| 1780089720 | 4.1725 | 0 | 0.00 | 4.1725 | 4.1725 | 4.1725 | 0 |
| 1780003320 | 4.1725 | -0.15 | -3.41 | 4.1725 | 4.1725 | 4.1725 | 1000 |
| 1779917100 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1779830700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1779485100 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1779398700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1779312300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1779225900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1779139500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1778880300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1778793900 | 4.32 | 0.12 | 2.86 | 4.32 | 4.32 | 4.32 | 18 |
| 1778707200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1778620800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1778534400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1778275200 | 4.2 | 0.78 | 22.66 | 3.92 | 4.2 | 3.92 | 300 |
| 1778188800 | 3.424 | 0 | 0.00 | 3.424 | 3.424 | 3.424 | 0 |
| 1778102400 | 3.424 | 0 | 0.00 | 3.424 | 3.424 | 3.424 | 0 |
| 1778016000 | 3.424 | -0.5 | -12.65 | 3.424 | 3.424 | 3.424 | 20000 |
| 1777930140 | 3.92 | 1.02 | 35.17 | 3.23 | 3.92 | 3.23 | 1700 |
| 1777671000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1777584600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1777498200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1777411800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1777325400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1777066140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776979740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776893340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776806940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776720540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776461340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776374940 | 2.9 | 0.55 | 23.40 | 2.6 | 2.9 | 2.6 | 154842 |
| 1776240000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1776153600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1776067200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1775808000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1775721600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1775635200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1775548800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1775462400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
