Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.040443 | -5.3924 | 0.75 | 0.75 | 0.709557 | 4980 | 0.709557 | CS |
| 4 | 0.158557 | 28.7762250454 | 0.551 | 0.75 | 0.53 | 3381 | 0.72449862 | CS |
| 12 | 0.317557 | 81.0094387755 | 0.392 | 0.75 | 0.3527 | 1476 | 0.6187433 | CS |
| 26 | 0.307797 | 76.6121565114 | 0.40176 | 1.05 | 0.3527 | 1429 | 0.65050809 | CS |
| 52 | -0.384443 | -35.1410420475 | 1.094 | 2.6 | 0.3431 | 1228 | 0.9513836 | CS |
| 156 | -2.040443 | -74.1979272727 | 2.75 | 4 | 0.0704 | 3298 | 1.03863855 | CS |
| 260 | -1.480443 | -67.6001369863 | 2.19 | 4.13 | 0.0704 | 2180 | 1.30573725 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.709557 | 0 | 0.00 | 0.709557 | 0.709557 | 0.709557 | 0 |
| 1783632540 | 0.709557 | 0 | 0.00 | 0.709557 | 0.709557 | 0.709557 | 0 |
| 1783546140 | 0.709557 | 0 | 0.00 | 0.709557 | 0.709557 | 0.709557 | 0 |
| 1783459740 | 0.709557 | -0.040443 | -5.39 | 0.75 | 0.75 | 0.709557 | 4980 |
| 1783373100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1783027500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1782941100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1782854700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1782768300 | 0.75 | 0.22 | 41.51 | 0.6 | 0.75 | 0.6 | 7845 |
| 1782508800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1782422400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1782336000 | 0.53 | -0.021 | -3.81 | 0.53 | 0.53 | 0.53 | 200 |
| 1782250140 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1782163740 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1781818140 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1781731740 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1781645340 | 0.551 | -0.042 | -7.08 | 0.551 | 0.551 | 0.551 | 500 |
| 1781558940 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1781299740 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1781213340 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1781126940 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1781040540 | 0.593 | 0.014 | 2.42 | 0.58 | 0.593 | 0.58 | 1000 |
| 1780954140 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1780694940 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1780608540 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1780522140 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1780435740 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1780349340 | 0.579 | 0.049 | 9.25 | 0.579 | 0.579 | 0.579 | 110 |
| 1780090080 | 0.53 | -0.03345 | -5.94 | 0.53 | 0.53 | 0.53 | 1205 |
| 1780003740 | 0.56345 | 0 | 0.00 | 0.56345 | 0.56345 | 0.56345 | 0 |
| 1779917340 | 0.56345 | 0.21075 | 59.75 | 0.56345 | 0.56345 | 0.56345 | 365 |
| 1779830940 | 0.3527 | 0 | 0.00 | 0.3527 | 0.3527 | 0.3527 | 0 |
| 1779485340 | 0.3527 | 0 | 0.00 | 0.3527 | 0.3527 | 0.3527 | 0 |
| 1779398940 | 0.3527 | 0 | 0.00 | 0.3527 | 0.3527 | 0.3527 | 0 |
| 1779312540 | 0.3527 | 0 | 0.00 | 0.3527 | 0.3527 | 0.3527 | 0 |
| 1779226140 | 0.3527 | 0 | 0.00 | 0.3527 | 0.3527 | 0.3527 | 0 |
| 1779139740 | 0.3527 | 0 | 0.00 | 0.3527 | 0.3527 | 0.3527 | 0 |
| 1778880540 | 0.3527 | 0 | 0.00 | 0.3527 | 0.3527 | 0.3527 | 0 |
| 1778794140 | 0.3527 | 0 | 0.00 | 0.3527 | 0.3527 | 0.3527 | 0 |
| 1778707740 | 0.3527 | 0 | 0.00 | 0.3527 | 0.3527 | 0.3527 | 0 |
| 1778621340 | 0.3527 | 0 | 0.00 | 0.3527 | 0.3527 | 0.3527 | 0 |
| 1778534940 | 0.3527 | -0.0393 | -10.03 | 0.3527 | 0.3527 | 0.3527 | 2500 |
| 1778275200 | 0.392 | -0.208 | -34.67 | 0.54 | 0.54 | 0.392 | 2465 |
| 1778188800 | 0.6 | 0.208 | 53.06 | 0.6 | 0.6 | 0.6 | 828 |
| 1778103000 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1778016600 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777930200 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777671000 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777584600 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777498200 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777411800 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777325400 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777065600 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776979200 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776892800 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776806400 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776720000 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776460800 | 0.392 | -0.2661 | -40.43 | 0.392 | 0.392 | 0.392 | 148 |
| 1776326400 | 0.6581 | 0 | 0.00 | 0.6581 | 0.6581 | 0.6581 | 0 |
| 1776240000 | 0.6581 | 0 | 0.00 | 0.6581 | 0.6581 | 0.6581 | 0 |
| 1776153600 | 0.6581 | 0 | 0.00 | 0.6581 | 0.6581 | 0.6581 | 0 |
| 1776067200 | 0.6581 | 0 | 0.00 | 0.6581 | 0.6581 | 0.6581 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
