Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.871 | 1.871 | 1.871 | 165136 | 1.871 | CS |
| 4 | 0 | 0 | 1.871 | 1.871 | 1.871 | 165136 | 1.871 | CS |
| 12 | 0.201 | 12.0359281437 | 1.67 | 1.906564 | 1.67 | 49732 | 1.87669611 | CS |
| 26 | -0.419 | -18.2969432314 | 2.29 | 2.29 | 1.67 | 23518 | 1.89220939 | CS |
| 52 | -0.229 | -10.9047619048 | 2.1 | 2.32 | 1.51 | 13517 | 1.92057834 | CS |
| 156 | -1.079 | -36.5762711864 | 2.95 | 4.45 | 1.51 | 7262 | 2.19847971 | CS |
| 260 | -0.679 | -26.6274509804 | 2.55 | 4.45 | 1.51 | 7182 | 2.23726157 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 1.871 | 0 | 0.00 | 1.871 | 1.871 | 1.871 | 0 |
| 1744752540 | 1.871 | 0 | 0.00 | 1.871 | 1.871 | 1.871 | 0 |
| 1744666140 | 1.871 | 0 | 0.00 | 1.871 | 1.871 | 1.871 | 0 |
| 1744406940 | 1.871 | 0.2 | 12.04 | 1.871 | 1.871 | 1.871 | 165136 |
| 1744320600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744234200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744147800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744061400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743802200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743715800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743629400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743543000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743456600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743197400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743111000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743024600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742938200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742851800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742592600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742506200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742419800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742333400 | 1.67 | -0.24 | -12.41 | 1.67 | 1.67 | 1.67 | 0 |
| 1742250060 | 1.906564 | 0 | 0.00 | 1.906564 | 1.906564 | 1.906564 | 0 |
| 1741990860 | 1.906564 | 0 | 0.00 | 1.906564 | 1.906564 | 1.906564 | 0 |
| 1741904460 | 1.906564 | 0 | 0.00 | 1.906564 | 1.906564 | 1.906564 | 0 |
| 1741818060 | 1.906564 | 0 | 0.00 | 1.906564 | 1.906564 | 1.906564 | 0 |
| 1741731660 | 1.906564 | 0 | 0.00 | 1.906564 | 1.906564 | 1.906564 | 0 |
| 1741645260 | 1.906564 | 0 | 0.00 | 1.906564 | 1.906564 | 1.906564 | 0 |
| 1741386060 | 1.906564 | 0 | 0.00 | 1.906564 | 1.906564 | 1.906564 | 0 |
| 1741299660 | 1.906564 | 0 | 0.00 | 1.906564 | 1.906564 | 1.906564 | 0 |
| 1741213260 | 1.906564 | 0 | 0.00 | 1.906564 | 1.906564 | 1.906564 | 0 |
| 1741126860 | 1.906564 | 0 | 0.00 | 1.906564 | 1.906564 | 1.906564 | 0 |
| 1741040460 | 1.906564 | 0 | 0.00 | 1.906564 | 1.906564 | 1.906564 | 0 |
| 1740781260 | 1.906564 | 0.24 | 14.17 | 1.906564 | 1.906564 | 1.906564 | 33500 |
| 1740695160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740608760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740522360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740435960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740176760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740090360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740003960 | 1.67 | -0.32 | -16.25 | 1.67 | 1.67 | 1.67 | 290 |
| 1739885400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1739539800 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1739453400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1739367000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1739280600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1739194200 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738935000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738848600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738762200 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738675800 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738589400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738330200 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738243800 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738157400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738071000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1737984600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1737725400 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1737639000 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1737552600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1737466200 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1737120600 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
