Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.32 | 1.72413793103 | 18.56 | 18.88 | 18.56 | 200 | 18.88 | CS |
| 12 | 2.22 | 13.3253301321 | 16.66 | 18.88 | 16.66 | 129 | 17.54111111 | CS |
| 26 | 1.535 | 8.84981262612 | 17.345 | 18.88 | 16.33 | 118 | 17.50337563 | CS |
| 52 | 2.8 | 17.4129353234 | 16.08 | 18.88 | 15.7301 | 85 | 17.20468228 | CS |
| 156 | 5.38 | 39.8518518519 | 13.5 | 18.88 | 11.25 | 416 | 12.65897994 | CS |
| 260 | 4.45022 | 30.8405256352 | 14.42978 | 18.88 | 11.25 | 548 | 13.10863467 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1782941100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1782854700 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1782768300 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1782509100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1782422700 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1782336300 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1782249900 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1782163500 | 18.88 | 1.13 | 6.37 | 18.56 | 18.88 | 18.56 | 200 |
| 1781817720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781731320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781644920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781558520 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781299320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781212920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781126520 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781040120 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780953720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780694520 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780608120 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780521720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780435320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780348920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780089720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780003320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779916920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779830520 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779484920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779398520 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779312120 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779225720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779139320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778880120 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778793720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778707320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778620920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778534520 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778275320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778188920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778102520 | 17.75 | 0.61 | 3.56 | 17.75 | 17.75 | 17.75 | 100 |
| 1778016600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777930200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777671000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777584600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777498200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777411800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777325400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777066140 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1776979740 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1776893340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1776806940 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1776720540 | 17.14 | 0.48 | 2.88 | 17.71 | 17.78 | 17.14 | 500 |
| 1776461340 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1776374940 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1776288540 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1776202140 | 16.66 | 0.33 | 2.02 | 16.66 | 16.66 | 16.66 | 100 |
| 1776067200 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775808000 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775721600 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775635200 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775548800 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775462400 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
