Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.5326 | 4.5326 | 4.5326 | 0 | 0 | CS |
| 26 | 0 | 0 | 4.5326 | 4.5326 | 4.5326 | 500 | 4.5326 | CS |
| 52 | -1.6974 | -27.2455858748 | 6.23 | 6.23 | 4.5326 | 250 | 5.2663 | CS |
| 156 | -4.7674 | -51.2623655914 | 9.3 | 9.3 | 4.5326 | 156 | 5.34870142 | CS |
| 260 | 3.1026 | 216.965034965 | 1.43 | 9.3 | 1.43 | 167 | 5.51671714 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1744752600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1744666200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1744407000 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1744320600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1744234200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1744147800 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1744061400 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1743802200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1743715800 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1743629400 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1743543000 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1743456600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1743197400 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1743111000 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1743024600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1742938200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1742851800 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1742592600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1742506200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1742419800 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1742333400 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1742218200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1741959000 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1741872600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1741786200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1741699800 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1741613400 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1741354200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1741267800 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1741181400 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1741095000 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1741008600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1740749400 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1740663000 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1740576600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1740490200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1740403800 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1740144600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1740058200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1739971800 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1739885400 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1739539800 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1739453400 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1739367000 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1739280600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1739194200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738935000 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738848600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738762200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738675800 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738589400 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738330200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738243800 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738157400 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738071000 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1737984600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1737725400 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1737639000 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1737552600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1737466200 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1737120600 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
