Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062 | -68.8888888889 | 0.009 | 0.009 | 0.0025 | 85348 | 0.00420679 | CS |
| 4 | -0.007662 | -73.2364748614 | 0.010462 | 0.017722 | 0.0025 | 32564 | 0.00439506 | CS |
| 12 | -0.02978 | -91.4057704113 | 0.03258 | 0.035 | 0.0025 | 30815 | 0.01335989 | CS |
| 26 | -0.01939 | -87.38170347 | 0.02219 | 0.035 | 0.0025 | 20078 | 0.01412289 | CS |
| 52 | -0.0261 | -90.3114186851 | 0.0289 | 0.035 | 0.0025 | 11631 | 0.01664015 | CS |
| 156 | -0.0372 | -93 | 0.04 | 0.1 | 0.0025 | 11043 | 0.03418823 | CS |
| 260 | -0.1522 | -98.1935483871 | 0.155 | 5.99 | 0.0025 | 35541 | 1.30135273 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1783632240 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1783545840 | 0.0028 | -0.001 | -26.32 | 0.0028 | 0.0028 | 0.0028 | 19000 |
| 1783459740 | 0.0038 | -0.003158 | -45.39 | 0.0056 | 0.00779 | 0.0025 | 198047 |
| 1783373340 | 0.006958 | -0.002442 | -25.98 | 0.009 | 0.009 | 0.006958 | 38998 |
| 1783027500 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1782941100 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1782854700 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1782768300 | 0.0094 | -0.00357 | -27.53 | 0.0094 | 0.0094 | 0.0094 | 122 |
| 1782509280 | 0.01297 | -0.004752 | -26.81 | 0.013 | 0.013 | 0.01297 | 602 |
| 1782422460 | 0.017722 | 0.000396 | 2.29 | 0.017722 | 0.017722 | 0.017722 | 2512 |
| 1782336540 | 0.017326 | 0 | 0.00 | 0.017326 | 0.017326 | 0.017326 | 0 |
| 1782250140 | 0.017326 | 0.009526 | 122.13 | 0.017326 | 0.017326 | 0.017326 | 501 |
| 1782163740 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1781818140 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1781731740 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1781645340 | 0.0078 | 0 | 0.00 | 0.010462 | 0.010462 | 0.0078 | 728 |
| 1781558940 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1781299740 | 0.0078 | -0.0034 | -30.36 | 0.0065 | 0.0078 | 0.0065 | 17750 |
| 1781213340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1781126940 | 0.0112 | -0.00265 | -19.13 | 0.0114299 | 0.0114299 | 0.0112 | 6000 |
| 1781040540 | 0.01385 | 0 | 0.00 | 0.01385 | 0.01385 | 0.01385 | 0 |
| 1780954140 | 0.01385 | 0 | 0.00 | 0.01385 | 0.01385 | 0.01385 | 0 |
| 1780694940 | 0.01385 | -0.00415 | -23.06 | 0.01385 | 0.01385 | 0.01385 | 5000 |
| 1780608540 | 0.018 | 0.0069 | 62.16 | 0.0166329 | 0.018 | 0.0166329 | 301 |
| 1780522080 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1780435680 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1780349280 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1780090080 | 0.0111 | -0.0039 | -26.00 | 0.0123 | 0.0123 | 0.0111 | 90041 |
| 1780003320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112 |
| 1779917340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1779830940 | 0.015 | -0.0081 | -35.06 | 0.0231 | 0.0231 | 0.0112 | 208037 |
| 1779485340 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1779398940 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1779312540 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1779226140 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1779139740 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1778880540 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1778794140 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1778707740 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1778621340 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1778534940 | 0.0231 | -0.0119 | -34.00 | 0.0222 | 0.0231 | 0.0222 | 29045 |
| 1778275200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778188800 | 0.035 | 0.008 | 29.63 | 0.031544 | 0.035 | 0.027 | 23544 |
| 1778102400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1778016000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2684 |
| 1777930200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1777671000 | 0.027 | 0.0048 | 21.62 | 0.027 | 0.027 | 0.027 | 1501 |
| 1777584540 | 0.0222 | -0.0048 | -17.78 | 0.023 | 0.023 | 0.0222 | 8500 |
| 1777498140 | 0.027 | -0.004942 | -15.47 | 0.027 | 0.027 | 0.027 | 4500 |
| 1777411800 | 0.031942 | 0.002452 | 8.31 | 0.035 | 0.035 | 0.031942 | 57520 |
| 1777325400 | 0.02949 | 0.00739 | 33.44 | 0.03258 | 0.03258 | 0.02949 | 14512 |
| 1777065960 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1776979560 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1776893160 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1776806760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1776720360 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1776461160 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1776374760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1776288360 | 0.0221 | -0.00645 | -22.59 | 0.0221 | 0.0221 | 0.0221 | 4252 |
| 1776153600 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1776067200 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
