Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1755 | -0.290226558624 | 60.47 | 62.1 | 60.06 | 1182 | 60.51192275 | CS |
| 4 | 0.4725 | 0.789843201498 | 59.822 | 62.1 | 56.81 | 2708 | 59.61331792 | CS |
| 12 | -8.5255 | -12.3881139204 | 68.82 | 68.82 | 56.81 | 2829 | 62.12061369 | CS |
| 26 | -27.1556 | -31.0526803286 | 87.4501 | 89.824 | 56.81 | 1996 | 65.76646394 | CS |
| 52 | -34.9255 | -36.6787439614 | 95.22 | 98.58 | 56.81 | 1256 | 70.05816951 | CS |
| 156 | -60.8055 | -50.210982659 | 121.1 | 143.15 | 56.81 | 717 | 89.49314322 | CS |
| 260 | -109.7055 | -64.5326470588 | 170 | 187.6 | 56.81 | 650 | 109.40824014 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 60.2945 | -1.81 | -2.91 | 60.2945 | 60.2945 | 60.2945 | 300 |
| 1783459740 | 62.1 | 2.04 | 3.40 | 62.1 | 62.1 | 62.1 | 95 |
| 1783373340 | 60.06 | -0.41 | -0.68 | 60.06 | 60.06 | 60.06 | 15 |
| 1783027740 | 60.47 | 3.57 | 6.27 | 60.47 | 60.47 | 60.47 | 3437 |
| 1782941280 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1782854880 | 56.9 | -1.14 | -1.96 | 56.9 | 56.9 | 56.9 | 1 |
| 1782768300 | 58.0385 | 0.63 | 1.10 | 58.0796 | 58.0796 | 57.9563 | 4150 |
| 1782508800 | 57.405 | 0 | 0.00 | 57.405 | 57.405 | 57.405 | 0 |
| 1782422400 | 57.405 | 0 | 0.00 | 57.405 | 57.405 | 57.405 | 0 |
| 1782336000 | 57.405 | 0.41 | 0.71 | 57.405 | 57.405 | 57.405 | 48 |
| 1782250140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1782163740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781818140 | 57 | 0.19 | 0.33 | 57 | 57 | 57 | 1 |
| 1781731740 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1781645340 | 56.81 | -3.01 | -5.03 | 56.82 | 56.82 | 56.81 | 3 |
| 1781558940 | 59.822 | 0 | 0.00 | 59.822 | 59.822 | 59.822 | 0 |
| 1781299740 | 59.822 | 2.26 | 3.93 | 59.822 | 59.822 | 59.822 | 16618 |
| 1781213340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1781126940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1781040540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1780954140 | 57.56 | -0.08 | -0.14 | 57.56 | 57.56 | 57.56 | 44 |
| 1780694940 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1780608540 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1780522140 | 57.64 | 0.36 | 0.62 | 57.62 | 59.86 | 57.62 | 1162 |
| 1780435740 | 57.284 | -3.2 | -5.29 | 57.284 | 57.284 | 57.284 | 1895 |
| 1780348920 | 60.485 | 0 | 0.00 | 60.485 | 60.485 | 60.485 | 0 |
| 1780089720 | 60.485 | 0 | 0.00 | 60.485 | 60.485 | 60.485 | 0 |
| 1780003320 | 60.485 | -0.88 | -1.43 | 59.69 | 60.485 | 59.69 | 400 |
| 1779917340 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1779830940 | 61.36 | -1.64 | -2.60 | 61.36 | 61.36 | 61.36 | 50 |
| 1779484920 | 63 | 1.13 | 1.83 | 63 | 63 | 63 | 20002 |
| 1779398460 | 61.87 | 0 | 0.00 | 61.87 | 61.87 | 61.87 | 0 |
| 1779312060 | 61.87 | 0 | 0.00 | 61.87 | 61.87 | 61.87 | 0 |
| 1779225660 | 61.87 | 1.5 | 2.48 | 61.87 | 61.87 | 61.87 | 220 |
| 1779139200 | 60.37 | 0 | 0.00 | 60.37 | 60.37 | 60.37 | 0 |
| 1778880000 | 60.37 | -4.27 | -6.61 | 60.37 | 60.37 | 60.37 | 234 |
| 1778793780 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1778707380 | 64.64 | 1.36 | 2.15 | 64.64 | 64.64 | 64.64 | 4115 |
| 1778621340 | 63.2792 | 0 | 0.00 | 63.2792 | 63.2792 | 63.2792 | 0 |
| 1778534940 | 63.2792 | -1.85 | -2.84 | 64.51 | 64.51 | 63.2792 | 8746 |
| 1778275200 | 65.129999 | 0.42 | 0.66 | 65.16 | 65.16 | 65.129999 | 4023 |
| 1778188920 | 64.705 | 0 | 0.00 | 64.705 | 64.705 | 64.705 | 0 |
| 1778102520 | 64.705 | 1.11 | 1.75 | 64.705 | 64.705 | 64.705 | 100 |
| 1778016540 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1777930140 | 63.59 | -0.65 | -1.01 | 64.849999 | 64.849999 | 63.59 | 1304 |
| 1777671000 | 64.239999 | 0 | 0.00 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1777584540 | 64.239999 | 2.6 | 4.21 | 64.239999 | 64.239999 | 64.239999 | 8001 |
| 1777498140 | 61.642 | -2.36 | -3.68 | 61.7075 | 61.7075 | 60.75 | 7340 |
| 1777411800 | 64 | -2.5 | -3.76 | 64 | 64 | 64 | 1610 |
| 1777325400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1777066080 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1776979680 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1776893280 | 66.5 | -2.12 | -3.09 | 66.5 | 66.5 | 66.5 | 100 |
| 1776806940 | 68.62 | -0.2 | -0.29 | 68.62 | 68.62 | 68.62 | 1014 |
| 1776720540 | 68.82 | 0 | 0.00 | 68.82 | 68.82 | 68.82 | 0 |
| 1776461340 | 68.82 | 0 | 0.00 | 68.82 | 68.82 | 68.82 | 0 |
| 1776374940 | 68.82 | 3.51 | 5.37 | 68.82 | 68.82 | 68.82 | 143 |
| 1776288540 | 65.3125 | 0 | 0.00 | 65.3125 | 65.3125 | 65.3125 | 0 |
| 1776202140 | 65.3125 | 0 | 0.00 | 65.3125 | 65.3125 | 65.3125 | 0 |
| 1776115740 | 65.3125 | 0 | 0.00 | 65.3125 | 65.3125 | 65.3125 | 0 |
| 1775856540 | 65.3125 | 0 | 0.00 | 65.3125 | 65.3125 | 65.3125 | 0 |
| 1775770140 | 65.3125 | -4.25 | -6.11 | 65.3125 | 65.3125 | 65.3125 | 1500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
