Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.10930009588 | 10.43 | 10.98 | 10.206 | 217571 | 10.53706831 | DR |
| 4 | 0.08 | 0.756859035005 | 10.57 | 10.98 | 9.67 | 218275 | 10.35781931 | DR |
| 12 | -0.76 | -6.66082383874 | 11.41 | 11.9 | 9.67 | 201454 | 10.75941899 | DR |
| 26 | -2.28 | -17.6334106729 | 12.93 | 13.39 | 9.67 | 182188 | 11.17423517 | DR |
| 52 | -2.39 | -18.3282208589 | 13.04 | 14.14 | 9.67 | 166765 | 11.81340539 | DR |
| 156 | -4.94 | -31.6869788326 | 15.59 | 15.766 | 9.583 | 112075 | 11.80782733 | DR |
| 260 | -4.55 | -29.9342105263 | 15.2 | 18.9 | 9.583 | 95937 | 12.94926744 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 10.65 | 0.03 | 0.28 | 10.57 | 10.98 | 10.51 | 100375 |
| 1744838940 | 10.62 | 0.05 | 0.47 | 10.62 | 10.74 | 10.57 | 248320 |
| 1744752360 | 10.57 | 0.03 | 0.28 | 10.6 | 10.65 | 10.52 | 158522 |
| 1744666140 | 10.54 | -0.06 | -0.57 | 10.55 | 10.57 | 10.45 | 203257 |
| 1744406940 | 10.6 | 0.17 | 1.63 | 10.5601 | 10.64 | 10.49 | 145545 |
| 1744320120 | 10.43 | 0.16 | 1.56 | 10.43 | 10.43 | 10.206 | 332211 |
| 1744234140 | 10.27 | 0.19 | 1.88 | 10.05 | 10.33 | 9.8425 | 383295 |
| 1744147740 | 10.08 | 0.21 | 2.13 | 10.19 | 10.22 | 9.89 | 280442 |
| 1744061220 | 9.8699999 | -0.08 | -0.80 | 9.83 | 10.26 | 9.67 | 408217 |
| 1743802020 | 9.95 | -0.34 | -3.30 | 10.42 | 10.56 | 9.95 | 203967 |
| 1743715440 | 10.29 | 0.01 | 0.10 | 10.4 | 10.47 | 10.25 | 290206 |
| 1743629040 | 10.28 | -0.17 | -1.63 | 10.11 | 10.33 | 10.09 | 157044 |
| 1743542640 | 10.45 | -0.05 | -0.48 | 10.51 | 10.53 | 10.4 | 313978 |
| 1743456180 | 10.5 | -0.02 | -0.19 | 10.47 | 10.51 | 10.36 | 173638 |
| 1743197340 | 10.52 | 0.02 | 0.19 | 10.66 | 10.67 | 10.4905 | 94249 |
| 1743110880 | 10.5 | 0.15 | 1.45 | 10.46 | 10.56 | 10.43 | 228569 |
| 1743024540 | 10.35 | -0.17 | -1.62 | 10.41 | 10.43 | 10.31 | 131041 |
| 1742938140 | 10.52 | 0.04 | 0.38 | 10.55 | 10.577 | 10.47 | 143280 |
| 1742851200 | 10.48 | -0.2 | -1.87 | 10.51 | 10.54 | 10.44 | 182782 |
| 1742592540 | 10.68 | 0.15 | 1.42 | 10.52 | 10.68 | 10.45 | 236208 |
| 1742505960 | 10.53 | -0.08 | -0.75 | 10.57 | 10.6535 | 10.53 | 50735 |
| 1742419200 | 10.61 | 0 | 0.00 | 10.6 | 10.67 | 10.574 | 534235 |
| 1742333400 | 10.61 | -0.01 | -0.09 | 10.68 | 10.68 | 10.585 | 119459 |
| 1742246400 | 10.62 | 0.08 | 0.76 | 10.59 | 11.07 | 10.59 | 125470 |
| 1741987680 | 10.5395 | 0.08 | 0.76 | 10.53 | 10.64 | 10.4801 | 113422 |
| 1741901340 | 10.46 | -0.06 | -0.57 | 10.455 | 10.54 | 10.4338 | 737371 |
| 1741814940 | 10.52 | -0.16 | -1.50 | 10.64 | 10.68 | 10.48 | 541834 |
| 1741728480 | 10.68 | -0.08 | -0.74 | 10.82 | 10.82 | 10.61 | 159969 |
| 1741641600 | 10.76 | 0.01 | 0.09 | 10.84 | 10.87 | 10.68 | 447360 |
| 1741386000 | 10.75 | 0.15 | 1.42 | 10.86 | 10.86 | 10.67 | 146812 |
| 1741300140 | 10.6 | -0.5 | -4.50 | 10.71 | 10.8196 | 10.586 | 97983 |
| 1741213440 | 11.1 | 0.12 | 1.09 | 11.09 | 11.14 | 10.96 | 63739 |
| 1741126800 | 10.98 | 0.19 | 1.76 | 10.86 | 11.02 | 10.795 | 102592 |
| 1741040760 | 10.79 | 0.19 | 1.79 | 10.87 | 10.87 | 10.71 | 164336 |
| 1740781260 | 10.6 | -0.14 | -1.30 | 10.71 | 10.71 | 10.54 | 172314 |
| 1740695340 | 10.74 | -0.11 | -0.97 | 10.81 | 10.83 | 10.74 | 132857 |
| 1740608400 | 10.845 | -0.48 | -4.20 | 10.96 | 10.99 | 10.83 | 120991 |
| 1740522480 | 11.32 | 0.06 | 0.53 | 11.33 | 11.33 | 11.21 | 104999 |
| 1740435600 | 11.26 | 0.13 | 1.17 | 11.22 | 11.3 | 11.14 | 119039 |
| 1740176400 | 11.13 | -0.03 | -0.27 | 11.22 | 11.22 | 11.11 | 64641 |
| 1740090480 | 11.16 | 0.02 | 0.18 | 11.115 | 11.17 | 11.1 | 153705 |
| 1740003960 | 11.14 | -0.02 | -0.18 | 11.145 | 11.16 | 11.01 | 248945 |
| 1739917740 | 11.16 | -0.06 | -0.53 | 11.21 | 11.27 | 11.16 | 127945 |
| 1739572020 | 11.22 | 0.02 | 0.18 | 11.22 | 11.28 | 11.185 | 76038 |
| 1739485320 | 11.2 | 0.05 | 0.45 | 11.15 | 11.28 | 11.12 | 111354 |
| 1739398920 | 11.15 | -0.06 | -0.54 | 11.06 | 11.18 | 10.995 | 125477 |
| 1739312940 | 11.21 | 0.33 | 3.03 | 11.14 | 11.25 | 11.105 | 203610 |
| 1739226000 | 10.88 | -0.05 | -0.46 | 10.86 | 10.92 | 10.84 | 113394 |
| 1738967160 | 10.93 | 0.01 | 0.09 | 10.93 | 11 | 10.87 | 104824 |
| 1738880400 | 10.92 | -0.26 | -2.33 | 10.93 | 10.97 | 10.85 | 114027 |
| 1738794000 | 11.18 | 0.05 | 0.45 | 11.22 | 11.26 | 11.12 | 158295 |
| 1738708080 | 11.13 | -0.16 | -1.42 | 10.96 | 11.25 | 10.96 | 106964 |
| 1738621740 | 11.29 | -0.22 | -1.91 | 11.27 | 11.38 | 11.205 | 139665 |
| 1738362000 | 11.51 | -0.19 | -1.62 | 11.54 | 11.64 | 11.51 | 99834 |
| 1738276080 | 11.7 | 0.11 | 0.95 | 11.66 | 11.73 | 11.62 | 187494 |
| 1738189740 | 11.59 | -0.25 | -2.11 | 11.73 | 11.73 | 11.57 | 231558 |
| 1738103280 | 11.84 | 0.18 | 1.54 | 11.63 | 11.9 | 11.59 | 268650 |
| 1738016820 | 11.66 | 0.23 | 2.01 | 11.48 | 11.72 | 11.48 | 517652 |
| 1737757440 | 11.43 | 0.02 | 0.18 | 11.36 | 11.52 | 11.29 | 168136 |
| 1737671220 | 11.41 | -0.03 | -0.26 | 11.41 | 11.45 | 11.35 | 193285 |
| 1737584640 | 11.44 | 0.02 | 0.18 | 11.49 | 11.5325 | 11.44 | 165172 |
| 1737498540 | 11.42 | 0.28 | 2.51 | 11.35 | 11.47 | 11.3415 | 348746 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
