Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 8.98305084746 | 5.9 | 6.87 | 5.9 | 5787 | 6.4438863 | DR |
| 4 | -1.42 | -18.0891719745 | 7.85 | 8 | 5.9 | 7254 | 6.58096628 | DR |
| 12 | -1.23 | -16.0574412533 | 7.66 | 9.3 | 5.9 | 4066 | 7.1686493 | DR |
| 26 | -2.255 | -25.9643062752 | 8.685 | 11.35 | 5.9 | 2729 | 7.71247421 | DR |
| 52 | -2.435 | -27.4675690919 | 8.865 | 11.35 | 5.9 | 5269 | 9.1296107 | DR |
| 156 | -3.6014 | -35.9012700122 | 10.0314 | 11.35 | 5.62 | 18169 | 8.05205267 | DR |
| 260 | -10.62 | -62.2873900293 | 17.05 | 24.92 | 5.62 | 18524 | 11.10982565 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 6.42 | -0.03 | -0.47 | 6.4 | 6.42 | 6.21 | 7598 |
| 1783459740 | 6.45 | -0.28 | -4.16 | 6.36 | 6.59 | 6.33 | 8453 |
| 1783373340 | 6.73 | 0.79 | 13.30 | 6.8 | 6.87 | 6.62 | 4691 |
| 1783027740 | 5.94 | -0.44 | -6.90 | 5.9 | 6.38 | 5.9 | 2406 |
| 1782941280 | 6.38 | -0.01 | -0.16 | 6.34 | 6.38 | 6.21 | 20069 |
| 1782854880 | 6.39 | -0.03 | -0.47 | 6.3 | 6.4 | 6.3 | 17505 |
| 1782768300 | 6.42 | -0.22 | -3.31 | 6.4325 | 6.5199999 | 6.2699999 | 10025 |
| 1782509280 | 6.64 | 0.2 | 3.11 | 6.71 | 6.71 | 6.51 | 8240 |
| 1782422460 | 6.44 | -0.09 | -1.38 | 6.48 | 6.725 | 6.44 | 6689 |
| 1782336000 | 6.53 | -0.17 | -2.54 | 6.66 | 7.05 | 6.53 | 10949 |
| 1782250140 | 6.7 | -0.01 | -0.15 | 6.8 | 6.8 | 6.7 | 18756 |
| 1782163500 | 6.71 | -0.05 | -0.74 | 6.64 | 6.925 | 6.64 | 2688 |
| 1781818140 | 6.76 | -0.65 | -8.77 | 6.76 | 6.76 | 6.76 | 823 |
| 1781731740 | 7.41 | 0.16 | 2.21 | 7.41 | 7.41 | 6.65 | 5022 |
| 1781645340 | 7.25 | -0.39 | -5.10 | 7.3 | 7.33 | 7.25 | 2241 |
| 1781558940 | 7.64 | -0.01 | -0.13 | 7.35 | 7.745 | 7.35 | 1259 |
| 1781299740 | 7.65 | -0.07 | -0.89 | 7.77 | 8 | 7.65 | 1937 |
| 1781213220 | 7.719 | -0.17 | -2.17 | 7.85 | 7.85 | 7.62 | 1216 |
| 1781126940 | 7.89 | 0.35 | 4.64 | 8.0899 | 8.0899 | 7.69 | 1470 |
| 1781040540 | 7.5401 | -0.59 | -7.26 | 7.77 | 7.77 | 7.5401 | 456 |
| 1780954140 | 8.13 | -0.32 | -3.82 | 8.5498999 | 8.5498999 | 8.13 | 1249 |
| 1780694940 | 8.4525 | 0 | 0.00 | 8.4525 | 8.4525 | 8.4525 | 0 |
| 1780608540 | 8.4525 | 0.1 | 1.23 | 8.295 | 8.4525 | 8.295 | 1323 |
| 1780522140 | 8.35 | -0.04 | -0.42 | 8.35 | 8.35 | 8.35 | 799 |
| 1780435740 | 8.385 | 0.25 | 3.14 | 8.59 | 8.59 | 8.13 | 1076 |
| 1780349280 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1780090080 | 8.13 | -0.11 | -1.33 | 8.365 | 8.365 | 8.13 | 4225 |
| 1780003320 | 8.24 | 0.54 | 7.01 | 7.934 | 8.24 | 7.934 | 2046 |
| 1779917340 | 7.7 | -0.44 | -5.41 | 7.94 | 7.94 | 7.7 | 1284 |
| 1779830940 | 8.14 | 0.19 | 2.39 | 7.73 | 8.25 | 7.73 | 2304 |
| 1779485280 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1779398880 | 7.95 | 0.07 | 0.89 | 7.97 | 7.97 | 7.76 | 1447 |
| 1779312300 | 7.88 | -0.33 | -4.02 | 7.88 | 7.9148 | 7.88 | 2345 |
| 1779225660 | 8.21 | -0.2 | -2.38 | 8.4 | 8.42 | 8.21 | 1915 |
| 1779139740 | 8.41 | -0.11 | -1.29 | 8.41 | 8.41 | 8.41 | 601 |
| 1778880000 | 8.52 | -0.22 | -2.52 | 8.255 | 8.6 | 8.255 | 486 |
| 1778793900 | 8.74 | 0.16 | 1.86 | 8.95 | 8.95 | 8.69 | 2514 |
| 1778707380 | 8.58 | 0.01 | 0.12 | 8.58 | 8.78 | 8.58 | 3019 |
| 1778621340 | 8.57 | -0.08 | -0.92 | 8.98 | 8.98 | 8.56 | 4844 |
| 1778534940 | 8.65 | 0.15 | 1.76 | 8.65 | 8.7 | 8.65 | 10588 |
| 1778275200 | 8.5 | 0.26 | 3.16 | 8.5 | 8.5 | 8.5 | 592 |
| 1778188800 | 8.24 | -0.45 | -5.18 | 8.71 | 8.71 | 8.24 | 1878 |
| 1778102400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778016000 | 8.69 | -0.61 | -6.56 | 8.68 | 8.69 | 8.68 | 2417 |
| 1777930200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1777671000 | 9.3 | 1.5 | 19.23 | 9.3 | 9.3 | 9.3 | 370 |
| 1777584540 | 7.8 | -0.09 | -1.14 | 8.17 | 8.5 | 7.8 | 4919 |
| 1777498200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1777411800 | 7.89 | 0.12 | 1.54 | 7.66 | 7.89 | 7.66 | 2369 |
| 1777325400 | 7.77 | -0.23 | -2.88 | 7.77 | 7.77 | 7.77 | 202 |
| 1777065780 | 8 | 0.32 | 4.17 | 7.9 | 8 | 7.9 | 1991 |
| 1776979740 | 7.68 | -0.26 | -3.21 | 7.9 | 7.9 | 7.68 | 1282 |
| 1776893280 | 7.935 | -0.19 | -2.28 | 8.135 | 8.135 | 7.7301 | 710 |
| 1776806940 | 8.1199999 | 0.19 | 2.40 | 8.1199999 | 8.1199999 | 8.1199999 | 480 |
| 1776720540 | 7.93 | 0.18 | 2.32 | 7.75 | 7.97 | 7.75 | 3429 |
| 1776460800 | 7.75 | 0.08 | 1.04 | 8.06 | 8.06 | 7.75 | 1022 |
| 1776374940 | 7.67 | -0.49 | -5.95 | 7.66 | 7.96 | 7.66 | 11127 |
| 1776288540 | 8.155 | 0 | 0.00 | 8.155 | 8.155 | 8.155 | 0 |
| 1776202140 | 8.155 | -0.59 | -6.79 | 8.155 | 8.155 | 8.155 | 152 |
| 1776115740 | 8.7495 | 0.22 | 2.60 | 8.395 | 8.7495 | 8.395 | 835 |
| 1775856000 | 8.5275 | -0.29 | -3.32 | 8.625 | 9.11 | 8.5275 | 1099 |
| 1775770140 | 8.82 | -0.06 | -0.65 | 8.7 | 8.82 | 8.7 | 3186 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
