Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00262 | -6.87303252886 | 0.03812 | 0.03812 | 0.0355 | 49000 | 0.03717959 | CS |
| 4 | 0.0021 | 6.2874251497 | 0.0334 | 0.05 | 0.0325 | 69408 | 0.0431094 | CS |
| 12 | -0.011 | -23.6559139785 | 0.0465 | 0.0561 | 0.03 | 133500 | 0.04422272 | CS |
| 26 | -0.0375 | -51.3698630137 | 0.073 | 0.088 | 0.03 | 159724 | 0.05696874 | CS |
| 52 | -0.0008 | -2.20385674931 | 0.0363 | 0.088 | 0.0221 | 316394 | 0.04436439 | CS |
| 156 | -0.011805 | -24.9550787443 | 0.047305 | 0.088 | 0.021 | 238974 | 0.04157446 | CS |
| 260 | -0.1895 | -84.2222222222 | 0.225 | 0.2433 | 0.021 | 195381 | 0.06018223 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.0354999 | -0.0007 | -1.93 | 0.0354999 | 0.0354999 | 0.0354999 | 4000 |
| 1783545840 | 0.0362 | -0.00192 | -5.04 | 0.0371 | 0.0378 | 0.0362 | 48000 |
| 1783459740 | 0.03812 | -0.00373 | -8.91 | 0.03812 | 0.03812 | 0.03812 | 50000 |
| 1783373280 | 0.04185 | 0 | 0.00 | 0.04185 | 0.04185 | 0.04185 | 0 |
| 1783027680 | 0.04185 | 0 | 0.00 | 0.04185 | 0.04185 | 0.04185 | 0 |
| 1782941280 | 0.04185 | 0.00125 | 3.08 | 0.0477 | 0.0477 | 0.04185 | 12323 |
| 1782854880 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1782768480 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1782509280 | 0.0406 | 0.0031 | 8.27 | 0.0406 | 0.0406 | 0.0406 | 22540 |
| 1782422460 | 0.0375 | -0.0009 | -2.34 | 0.03758 | 0.03758 | 0.0364 | 183000 |
| 1782336000 | 0.0383999 | -0.0041 | -9.65 | 0.0383 | 0.0383999 | 0.0383 | 16201 |
| 1782250140 | 0.0425 | 0.001 | 2.41 | 0.0345 | 0.0425 | 0.0345 | 32575 |
| 1782163500 | 0.0415 | -0.0065 | -13.54 | 0.0416 | 0.0439 | 0.0415 | 138350 |
| 1781818140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1781731740 | 0.048 | -0.001 | -2.04 | 0.04825 | 0.0486 | 0.048 | 39401 |
| 1781645340 | 0.049 | 0 | 0.00 | 0.046 | 0.049 | 0.045 | 167004 |
| 1781558940 | 0.049 | -0.001 | -2.00 | 0.0466 | 0.049 | 0.0466 | 40200 |
| 1781299740 | 0.05 | 0.01 | 25.00 | 0.0417 | 0.05 | 0.0403 | 106013 |
| 1781213220 | 0.04 | 0.004 | 11.11 | 0.0334 | 0.04 | 0.0325 | 46701 |
| 1781126940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 11004 |
| 1781040540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 41502 |
| 1780954140 | 0.036 | -0.0025 | -6.49 | 0.0357 | 0.0374 | 0.0357 | 503830 |
| 1780694940 | 0.0385 | -0.001 | -2.53 | 0.039 | 0.039 | 0.0385 | 168636 |
| 1780608540 | 0.0395 | -0.0005 | -1.25 | 0.0395 | 0.0395 | 0.0395 | 20000 |
| 1780522140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4040 |
| 1780435740 | 0.04 | -0.00205 | -4.88 | 0.04002 | 0.041 | 0.04 | 52500 |
| 1780349340 | 0.04205 | 0.00125 | 3.06 | 0.0391 | 0.04205 | 0.03901 | 68105 |
| 1780090080 | 0.0408 | -5.0E-5 | -0.12 | 0.039 | 0.0409 | 0.039 | 44302 |
| 1780003320 | 0.04085 | -0.00115 | -2.74 | 0.04105 | 0.0421 | 0.0400999 | 144200 |
| 1779917340 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1779830940 | 0.042 | 0.0002001 | 0.48 | 0.0439 | 0.0439 | 0.04 | 7634 |
| 1779484920 | 0.0417999 | -0.0012 | -2.79 | 0.0348 | 0.0417999 | 0.0348 | 260950 |
| 1779398880 | 0.0429999 | 0.0006799 | 1.61 | 0.0429999 | 0.0429999 | 0.0429999 | 52450 |
| 1779312300 | 0.04232 | 0.00032 | 0.76 | 0.04232 | 0.04232 | 0.04232 | 63000 |
| 1779225660 | 0.042 | 0.003 | 7.69 | 0.0432 | 0.044 | 0.042 | 58300 |
| 1779139740 | 0.039 | -0.0049 | -11.16 | 0.04375 | 0.0444 | 0.03 | 1280210 |
| 1778880000 | 0.0439 | -0.0004 | -0.90 | 0.0455 | 0.0463999 | 0.0439 | 147868 |
| 1778793900 | 0.0443 | -0.0003 | -0.67 | 0.0443 | 0.0443 | 0.0443 | 39000 |
| 1778707380 | 0.0446 | -0.0002 | -0.45 | 0.0446999 | 0.0446999 | 0.0445 | 127428 |
| 1778621340 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 70300 |
| 1778534940 | 0.0448 | -0.002 | -4.27 | 0.045 | 0.0472 | 0.04473 | 165302 |
| 1778275200 | 0.0468 | -0.0008 | -1.68 | 0.0462 | 0.0468 | 0.0448 | 90990 |
| 1778188800 | 0.0476 | -0.0004 | -0.83 | 0.0475 | 0.0476 | 0.0475 | 69601 |
| 1778102520 | 0.048 | -0.0013 | -2.64 | 0.04986 | 0.04986 | 0.048 | 55800 |
| 1778016000 | 0.0492999 | 0.0017999 | 3.79 | 0.0492999 | 0.0492999 | 0.0492999 | 30170 |
| 1777930140 | 0.0475 | -0.0005 | -1.04 | 0.0462 | 0.0475 | 0.0437 | 93200 |
| 1777671000 | 0.048 | -0.0013 | -2.64 | 0.04816 | 0.04816 | 0.0479 | 140200 |
| 1777584540 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1777498140 | 0.0492999 | -0.00328 | -6.24 | 0.0492999 | 0.0492999 | 0.0492999 | 12000 |
| 1777411800 | 0.05258 | 0 | 0.00 | 0.05258 | 0.05258 | 0.05258 | 0 |
| 1777325400 | 0.05258 | 0.00458 | 9.54 | 0.0519 | 0.0561 | 0.05005 | 1471500 |
| 1777065780 | 0.048 | -0.0002 | -0.41 | 0.049967 | 0.05075 | 0.047 | 21977 |
| 1776979740 | 0.0482 | 0.00263 | 5.77 | 0.0465 | 0.04935 | 0.0465 | 17693 |
| 1776893280 | 0.04557 | -0.00053 | -1.15 | 0.0474 | 0.0474 | 0.04557 | 6520 |
| 1776806940 | 0.0461 | -0.0017 | -3.56 | 0.0475 | 0.0475 | 0.0461 | 3610 |
| 1776720540 | 0.0478 | 0.0001 | 0.21 | 0.0423 | 0.0478 | 0.0423 | 13700 |
| 1776460800 | 0.0477 | 0.0017 | 3.70 | 0.0491 | 0.0491 | 0.04463 | 111746 |
| 1776374940 | 0.046 | 0.0002 | 0.44 | 0.0465 | 0.0469 | 0.0448 | 303402 |
| 1776288360 | 0.0458 | 0.0009 | 2.00 | 0.0463 | 0.0463 | 0.045 | 40000 |
| 1776202140 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1776115740 | 0.0449 | -0.0008 | -1.75 | 0.0473 | 0.0474 | 0.0437 | 200002 |
| 1775856000 | 0.0457 | -0.002835 | -5.84 | 0.0436 | 0.046885 | 0.0436 | 45300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
