Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.54545454545 | 0.022 | 0.03 | 0.021 | 16261 | 0.02999554 | CS |
| 4 | -0.0035 | -13.2075471698 | 0.0265 | 0.04029 | 0.0193 | 24089 | 0.03245985 | CS |
| 12 | -0.0072 | -23.8410596026 | 0.0302 | 0.04029 | 0.0181 | 19680 | 0.0310617 | CS |
| 26 | -0.0191 | -45.3681710214 | 0.0421 | 0.065 | 0.0181 | 47512 | 0.03939215 | CS |
| 52 | -0.0267 | -53.722334004 | 0.0497 | 0.065 | 0.0181 | 48694 | 0.04640703 | CS |
| 156 | -0.0665 | -74.3016759777 | 0.0895 | 0.265 | 0.0181 | 62129 | 0.05329755 | CS |
| 260 | -0.0531 | -69.776609724 | 0.0761 | 0.3896 | 0.0181 | 88979 | 0.10817273 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.023 | -0.0069 | -23.08 | 0.021 | 0.02545 | 0.021 | 662 |
| 1743197340 | 0.0299 | -0.0001 | -0.33 | 0.022 | 0.0299 | 0.022 | 1450 |
| 1743110400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743024000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742937600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742851200 | 0.03 | -0.0006 | -1.96 | 0.022 | 0.03 | 0.022 | 31072 |
| 1742592540 | 0.0306 | -0.0037 | -10.79 | 0.0306 | 0.0306 | 0.0306 | 1350 |
| 1742505960 | 0.0343 | 0.0016 | 4.89 | 0.0343 | 0.0343 | 0.0343 | 4089 |
| 1742419200 | 0.0327 | 0.0027 | 9.00 | 0.025 | 0.0327 | 0.025 | 98911 |
| 1742333400 | 0.03 | 0 | 0.00 | 0.026 | 0.03 | 0.026 | 5000 |
| 1742246400 | 0.03 | -0.003 | -9.09 | 0.0285 | 0.034 | 0.0285 | 23075 |
| 1741987680 | 0.033 | 0.011 | 50.00 | 0.026 | 0.0369 | 0.022 | 8861 |
| 1741901340 | 0.022 | -0.01 | -31.25 | 0.0327 | 0.037 | 0.022 | 1873 |
| 1741814940 | 0.032 | 0.007 | 28.00 | 0.02965 | 0.039 | 0.02 | 12377 |
| 1741728480 | 0.025 | -0.01 | -28.57 | 0.04029 | 0.04029 | 0.025 | 9763 |
| 1741641600 | 0.035 | -0.002 | -5.41 | 0.02 | 0.03845 | 0.02 | 22110 |
| 1741386000 | 0.037 | 0.007 | 23.33 | 0.0225 | 0.04 | 0.02 | 53188 |
| 1741300140 | 0.03 | -0.0059 | -16.43 | 0.0258 | 0.03 | 0.02 | 70971 |
| 1741213440 | 0.0359 | -0.0001 | -0.28 | 0.02589 | 0.0359 | 0.025175 | 1465 |
| 1741126800 | 0.036 | 0.0023 | 6.82 | 0.0216 | 0.036 | 0.0216 | 2755 |
| 1741040760 | 0.0337 | 0.0032 | 10.49 | 0.0265 | 0.0337 | 0.0193 | 61208 |
| 1740781260 | 0.0305 | 0.004 | 15.09 | 0.02575 | 0.0305 | 0.0201 | 18765 |
| 1740695340 | 0.0265 | -0.0084 | -24.07 | 0.02305 | 0.0265 | 0.0201 | 14934 |
| 1740608400 | 0.0349 | 0.0022 | 6.73 | 0.0349 | 0.0349 | 0.0349 | 1428 |
| 1740522480 | 0.0327 | 0.0058 | 21.56 | 0.0181 | 0.0327 | 0.0181 | 313 |
| 1740435600 | 0.0269 | -0.0059 | -17.99 | 0.0269 | 0.0269 | 0.0269 | 2000 |
| 1740176400 | 0.0328 | 0.0048 | 17.14 | 0.0214999 | 0.0328 | 0.0191 | 39914 |
| 1740090480 | 0.028 | -0.002 | -6.67 | 0.0248 | 0.03 | 0.0193 | 48754 |
| 1740003960 | 0.03 | 0 | 0.00 | 0.0225 | 0.03 | 0.0225 | 9244 |
| 1739917740 | 0.03 | 0.0026 | 9.49 | 0.03 | 0.03 | 0.02735 | 18218 |
| 1739572020 | 0.0274 | -0.00052 | -1.86 | 0.0248 | 0.0299 | 0.0248 | 11050 |
| 1739485320 | 0.02792 | 0 | 0.00 | 0.02792 | 0.02792 | 0.02792 | 0 |
| 1739398920 | 0.02792 | -0.00188 | -6.31 | 0.0248 | 0.02792 | 0.0248 | 17700 |
| 1739312940 | 0.0298 | 0.005 | 20.16 | 0.0275 | 0.0298 | 0.0275 | 447 |
| 1739226000 | 0.0248 | -0.0052 | -17.33 | 0.026 | 0.026 | 0.0248 | 12721 |
| 1738967280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708080 | 0.03 | 0.0035 | 13.21 | 0.028 | 0.03 | 0.0206 | 154425 |
| 1738621740 | 0.0265 | -0.00155 | -5.53 | 0.03 | 0.03 | 0.0265 | 2475 |
| 1738362000 | 0.02805 | 5.0E-5 | 0.18 | 0.027 | 0.02805 | 0.027 | 1310 |
| 1738276080 | 0.028 | -0.00012 | -0.43 | 0.026 | 0.028 | 0.026 | 225 |
| 1738189740 | 0.02812 | 0 | 0.00 | 0.02765 | 0.02812 | 0.02765 | 453 |
| 1738103280 | 0.02812 | -0.00313 | -10.02 | 0.03 | 0.03 | 0.02812 | 4110 |
| 1738016820 | 0.03125 | 0.00025 | 0.81 | 0.0253 | 0.0319 | 0.0253 | 568 |
| 1737757440 | 0.031 | 0.004275 | 16.00 | 0.0253 | 0.031 | 0.0253 | 70365 |
| 1737671220 | 0.026725 | -0.002575 | -8.79 | 0.026725 | 0.026725 | 0.026725 | 1289 |
| 1737584940 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1737498540 | 0.0293 | -0.0007 | -2.33 | 0.031 | 0.031 | 0.0293 | 8966 |
| 1737152880 | 0.03 | 0 | 0.00 | 0.0305 | 0.0305 | 0.03 | 12813 |
| 1737066420 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.031 | 0.03 | 5800 |
| 1736979720 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.03 | 3116 |
| 1736893380 | 0.0305 | -0.00148 | -4.63 | 0.03075 | 0.03075 | 0.03 | 3200 |
| 1736806800 | 0.03198 | 0.00038 | 1.20 | 0.029 | 0.03198 | 0.029 | 17117 |
| 1736547720 | 0.0316 | 0.0013 | 4.29 | 0.0303 | 0.0316 | 0.029 | 58419 |
| 1736375340 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 2403 |
| 1736288940 | 0.0303 | 0 | 0.00 | 0.03225 | 0.03225 | 0.03 | 5593 |
| 1736202360 | 0.0303 | -0.0047 | -13.43 | 0.0302 | 0.0343 | 0.0271 | 6674 |
| 1735942980 | 0.035 | 0.0015 | 4.48 | 0.0301 | 0.035 | 0.0301 | 5145 |
| 1735856700 | 0.0335 | 0.003 | 9.84 | 0.0352 | 0.0352 | 0.03 | 4704 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
