Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.36 | 12.36 | 11.6949 | 11268 | 12.36 | CS |
| 12 | 0.81 | 7.01298701299 | 11.55 | 12.36 | 11.529 | 6378 | 12.26314237 | CS |
| 26 | -2.32 | -15.8038147139 | 14.68 | 14.68 | 11.529 | 4714 | 12.49534136 | CS |
| 52 | -1.785 | -12.619300106 | 14.145 | 16.3 | 11.529 | 2926 | 13.54407589 | CS |
| 156 | -2.64 | -17.6 | 15 | 19 | 11.529 | 2210 | 14.3530799 | CS |
| 260 | -3.7459 | -23.2579365326 | 16.1059 | 22.127 | 11.529 | 2513 | 16.98143978 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743715800 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1743629400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1743543000 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1743456600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1743197400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1743111000 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1743024600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1742938200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1742851800 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1742592600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1742506200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1742419800 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1742333400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1742246880 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1741987680 | 12.36 | 0.83 | 7.21 | 12.36 | 12.36 | 11.6949 | 22535 |
| 1741904520 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741818120 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741731720 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741645320 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741386120 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741299720 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741213320 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741126920 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741040520 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740781320 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740694920 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740608520 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740522120 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740435720 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740176520 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740090120 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740003720 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1739917320 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1739571720 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1739485320 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1739398920 | 11.529 | -0.02 | -0.18 | 11.529 | 11.529 | 11.529 | 2875 |
| 1739312400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1739226000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738966800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738880400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738794000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738707600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738621200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738362000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738275600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738189200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738102800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738016400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737757200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737670800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737584400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737498000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737152400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737066000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736979600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736893200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736806800 | 11.55 | -1.21 | -9.48 | 11.55 | 11.55 | 11.55 | 101 |
| 1736515800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736343000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736256600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736170200 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
