Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02545 | -3.04680952951 | 0.8353 | 0.8759 | 0.7817 | 17126 | 0.85854345 | CS |
| 4 | 0.14135 | 21.1443530292 | 0.6685 | 0.925 | 0.6685 | 31724 | 0.79287987 | CS |
| 12 | 0.10295 | 14.5635874947 | 0.7069 | 0.925 | 0.6321 | 17050 | 0.77083906 | CS |
| 26 | -0.19015 | -19.015 | 1 | 1.09 | 0.6321 | 11892 | 0.78185465 | CS |
| 52 | -0.04015 | -4.72352941176 | 0.85 | 1.09 | 0.6321 | 29240 | 0.91091253 | CS |
| 156 | 0.25985 | 47.2454545455 | 0.55 | 1.09 | 0.31 | 28068 | 0.68695474 | CS |
| 260 | 0.51735 | 176.871794872 | 0.2925 | 1.09 | 0.257 | 30062 | 0.64626085 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 0.80985 | -0.05385 | -6.23 | 0.852 | 0.852 | 0.80985 | 6279 |
| 1743542580 | 0.8637 | 0 | 0.00 | 0.8637 | 0.8637 | 0.8637 | 0 |
| 1743456180 | 0.8637 | 0.0705 | 8.89 | 0.7816999 | 0.8637 | 0.7816999 | 50235 |
| 1743197340 | 0.7932 | -0.0663 | -7.71 | 0.8332 | 0.8332 | 0.7932 | 4726 |
| 1743110880 | 0.8595 | -0.0164 | -1.87 | 0.8628 | 0.8628 | 0.8593 | 11299 |
| 1743024540 | 0.8759 | 0.0276 | 3.25 | 0.8353 | 0.8759 | 0.8353 | 2245 |
| 1742938140 | 0.8483 | 0.031 | 3.79 | 0.8454 | 0.925 | 0.8454 | 7749 |
| 1742851200 | 0.8173 | 0.0307 | 3.90 | 0.8173 | 0.8173 | 0.8173 | 9800 |
| 1742592540 | 0.7866 | -0.0134 | -1.68 | 0.8 | 0.8 | 0.7687 | 54711 |
| 1742505960 | 0.8 | 0.0061 | 0.77 | 0.8225 | 0.845 | 0.8 | 1875 |
| 1742419200 | 0.7939 | -0.0268 | -3.27 | 0.8189999 | 0.845 | 0.7939 | 853 |
| 1742333400 | 0.8207 | -0.0093 | -1.12 | 0.8001 | 0.83 | 0.7951 | 12190 |
| 1742246400 | 0.83 | 0.0043 | 0.52 | 0.80195 | 0.83 | 0.80195 | 108990 |
| 1741987680 | 0.8257 | 0.02305 | 2.87 | 0.7849 | 0.8257 | 0.7849 | 51184 |
| 1741901340 | 0.80265 | 0.03365 | 4.38 | 0.8257 | 0.8257 | 0.80265 | 1630 |
| 1741814940 | 0.769 | -0.03692 | -4.58 | 0.8257 | 0.8257 | 0.769 | 962 |
| 1741728480 | 0.80592 | -0.04308 | -5.07 | 0.7952 | 0.80592 | 0.7952 | 1597 |
| 1741641600 | 0.849 | 0.0887 | 11.67 | 0.81 | 0.849 | 0.81 | 17600 |
| 1741386000 | 0.7603 | 0.0103 | 1.37 | 0.7603 | 0.7603 | 0.7603 | 1812 |
| 1741300140 | 0.75 | 0.04175 | 5.89 | 0.74 | 0.75 | 0.74 | 250000 |
| 1741213440 | 0.70825 | 0.01385 | 1.99 | 0.6685 | 0.7485 | 0.6685 | 13292 |
| 1741126800 | 0.6944 | 0.0623 | 9.86 | 0.6795 | 0.7195 | 0.6795 | 1339 |
| 1741040760 | 0.6321 | -0.0385 | -5.74 | 0.7 | 0.7 | 0.6321 | 22003 |
| 1740781260 | 0.6706 | -0.038 | -5.36 | 0.67405 | 0.67405 | 0.6706 | 3271 |
| 1740695280 | 0.7086 | 0 | 0.00 | 0.7086 | 0.7086 | 0.7086 | 0 |
| 1740608880 | 0.7086 | 0 | 0.00 | 0.7086 | 0.7086 | 0.7086 | 0 |
| 1740522480 | 0.7086 | -0.0026 | -0.37 | 0.7086 | 0.7086 | 0.7086 | 2918 |
| 1740435600 | 0.7112 | -0.01305 | -1.80 | 0.71185 | 0.7497 | 0.702638 | 3312 |
| 1740176400 | 0.7242499 | 0.0226499 | 3.23 | 0.768 | 0.768 | 0.6886 | 11310 |
| 1740090480 | 0.7016 | -0.0263 | -3.61 | 0.7067 | 0.71 | 0.7016 | 40770 |
| 1740003960 | 0.7279 | -0.0353 | -4.63 | 0.7255 | 0.7655 | 0.7255 | 6802 |
| 1739917740 | 0.7632 | -0.0413 | -5.13 | 0.7695 | 0.7695 | 0.6859 | 8340 |
| 1739572020 | 0.8045 | 0.0580501 | 7.78 | 0.8045 | 0.8045 | 0.8045 | 500 |
| 1739485320 | 0.7464499 | -0.02215 | -2.88 | 0.7465 | 0.7465 | 0.7073 | 3245 |
| 1739398920 | 0.7685999 | -0.01345 | -1.72 | 0.747501 | 0.8085 | 0.74105 | 24134 |
| 1739312940 | 0.78205 | -0.00705 | -0.89 | 0.81 | 0.81 | 0.78205 | 2030 |
| 1739226000 | 0.7891 | 0.0053501 | 0.68 | 0.7702 | 0.7901 | 0.7702 | 3162 |
| 1738967160 | 0.7837499 | 0.0258499 | 3.41 | 0.7837499 | 0.7837499 | 0.7837499 | 16180 |
| 1738880400 | 0.7579 | 0.01615 | 2.18 | 0.7584999 | 0.7985 | 0.7579 | 11839 |
| 1738794000 | 0.74175 | -0.0324 | -4.19 | 0.74175 | 0.76 | 0.74175 | 6164 |
| 1738708080 | 0.77415 | 0.07625 | 10.93 | 0.7328 | 0.79 | 0.7328 | 10081 |
| 1738621740 | 0.6979 | -0.03655 | -4.98 | 0.73525 | 0.74175 | 0.6979 | 8558 |
| 1738362000 | 0.73445 | -0.03305 | -4.31 | 0.73725 | 0.7449 | 0.73445 | 6489 |
| 1738276080 | 0.7675 | 0.0615 | 8.71 | 0.75 | 0.795 | 0.735 | 22256 |
| 1738189740 | 0.706 | -0.03225 | -4.37 | 0.7923 | 0.7923 | 0.706 | 24786 |
| 1738103280 | 0.73825 | -0.01175 | -1.57 | 0.7318 | 0.76 | 0.7318 | 11774 |
| 1738016820 | 0.75 | -0.0234 | -3.03 | 0.76 | 0.77 | 0.75 | 2061 |
| 1737757440 | 0.7734 | 0.0249501 | 3.33 | 0.8133 | 0.8133 | 0.7734 | 12302 |
| 1737671220 | 0.7484499 | 0.0037499 | 0.50 | 0.7461 | 0.7484499 | 0.7461 | 2636 |
| 1737584640 | 0.7447 | 0.0553 | 8.02 | 0.73714 | 0.7828 | 0.72 | 3299 |
| 1737498540 | 0.6894 | -0.07065 | -9.30 | 0.7287 | 0.768 | 0.6894 | 1500 |
| 1737152880 | 0.76005 | 0.07565 | 11.05 | 0.76005 | 0.76005 | 0.76005 | 186 |
| 1737066420 | 0.6844 | 0.0073 | 1.08 | 0.6844 | 0.6844 | 0.6844 | 4000 |
| 1736979720 | 0.6771 | -0.0557 | -7.60 | 0.7487 | 0.7567 | 0.6771 | 12086 |
| 1736893380 | 0.7328 | 0.00155 | 0.21 | 0.73 | 0.7328 | 0.73 | 9683 |
| 1736806800 | 0.73125 | -0.03375 | -4.41 | 0.6888 | 0.7317 | 0.6888 | 5780 |
| 1736547720 | 0.765 | 0.0581 | 8.22 | 0.7699 | 0.7699 | 0.765 | 9160 |
| 1736375340 | 0.7069 | -0.0653 | -8.46 | 0.7069 | 0.7069 | 0.7069 | 4000 |
| 1736288940 | 0.7722 | 0.11 | 16.61 | 0.72 | 0.7722 | 0.72 | 7756 |
| 1736202360 | 0.6622 | 0.0013 | 0.20 | 0.6911 | 0.6911 | 0.6622 | 326 |
| 1735942980 | 0.6609 | 0.0287 | 4.54 | 0.6899999 | 0.6899999 | 0.6609 | 3509 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
