Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.285 | 16.7647058824 | 1.7 | 2.15 | 1.7 | 10473 | 1.99441252 | CS |
| 4 | -0.19 | -8.73563218391 | 2.175 | 2.6125 | 1.7 | 31843 | 2.27131311 | CS |
| 12 | -0.375 | -15.8898305085 | 2.36 | 2.675 | 1.7 | 18168 | 2.32326278 | CS |
| 26 | -0.655 | -24.8106060606 | 2.64 | 3.55 | 1.7 | 16630 | 2.5151597 | CS |
| 52 | 0.995 | 100.505050505 | 0.99 | 3.55 | 0.7848 | 19043 | 2.17511567 | CS |
| 156 | 1.424509 | 254.153768749 | 0.560491 | 3.55 | 0.4723 | 23552 | 1.17856381 | CS |
| 260 | 1.295 | 187.68115942 | 0.69 | 3.55 | 0.31 | 24784 | 0.93466208 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 1.985 | 0.05 | 2.32 | 2 | 2.1 | 1.985 | 1457 |
| 1783459740 | 1.94 | -0.14 | -6.51 | 2 | 2 | 1.9 | 6809 |
| 1783373340 | 2.075 | 0.05 | 2.47 | 1.85 | 2.11 | 1.85 | 11253 |
| 1783027740 | 2.025 | 0.07 | 3.32 | 2.025 | 2.15 | 1.9 | 4364 |
| 1782941280 | 1.96 | -0.07 | -3.21 | 1.7 | 2.0299999 | 1.7 | 19465 |
| 1782854880 | 2.025 | -0.13 | -5.81 | 2.15 | 2.15 | 1.9 | 9440 |
| 1782768300 | 2.15 | 0.25 | 13.16 | 2.025 | 2.15 | 1.9 | 4814 |
| 1782509280 | 1.9 | -0.3 | -13.64 | 2.15 | 2.15 | 1.88 | 7712 |
| 1782422460 | 2.2 | 0.02 | 0.92 | 2.15 | 2.2 | 1.99 | 7835 |
| 1782336000 | 2.18 | -0.17 | -7.23 | 2.15 | 2.25 | 2.15 | 12650 |
| 1782250140 | 2.35 | -0.06 | -2.49 | 2.25 | 2.35 | 2.25 | 902 |
| 1782163500 | 2.41 | -0.14 | -5.49 | 2.44 | 2.5125 | 2.41 | 3823 |
| 1781818140 | 2.55 | 0.01 | 0.39 | 2.55 | 2.55 | 2.55 | 1095 |
| 1781731740 | 2.54 | -0.02 | -0.88 | 2.54 | 2.6125 | 2.5099999 | 1170 |
| 1781645340 | 2.5625 | 0.06 | 2.50 | 2.425 | 2.5625 | 2.36 | 2906 |
| 1781558940 | 2.5 | 0.2 | 8.77 | 2.4 | 2.5 | 2.4 | 25266 |
| 1781299740 | 2.2985 | 0.12 | 5.68 | 2.16 | 2.42 | 2.16 | 445716 |
| 1781213220 | 2.175 | 0.02 | 1.16 | 2.175 | 2.175 | 2.15 | 3585 |
| 1781126940 | 2.15 | -0.05 | -2.27 | 2.175 | 2.2 | 2.15 | 4377 |
| 1781040540 | 2.2 | 0 | 0.00 | 2.15 | 2.2 | 2.119405 | 26239 |
| 1780954140 | 2.2 | -0.16 | -6.68 | 2 | 2.3 | 2 | 8928 |
| 1780694940 | 2.3576 | -0.07 | -2.78 | 2.36 | 2.42 | 2.3576 | 3652 |
| 1780608540 | 2.425 | -0.09 | -3.39 | 2.42 | 2.425 | 2.42 | 11093 |
| 1780522140 | 2.5099999 | -0.04 | -1.57 | 2.55 | 2.55 | 2.46 | 2996 |
| 1780435740 | 2.55 | 0.1 | 4.08 | 2.64 | 2.675 | 2.46 | 1219 |
| 1780349340 | 2.45 | -0.1 | -3.92 | 2.456 | 2.456 | 2.378 | 10242 |
| 1780090080 | 2.55 | 0.13 | 5.15 | 2.42 | 2.55 | 2.32 | 5227 |
| 1780003320 | 2.425 | -0.13 | -4.90 | 2.47 | 2.55 | 2.3 | 6600 |
| 1779917340 | 2.55 | 0.16 | 6.69 | 2.46 | 2.55 | 2.3 | 21152 |
| 1779830940 | 2.39 | 0.14 | 6.22 | 2.5299999 | 2.5299999 | 2.39 | 13916 |
| 1779484920 | 2.25 | -0.03 | -1.32 | 2.215 | 2.35 | 2.15 | 6689 |
| 1779398880 | 2.2799999 | 0.03 | 1.33 | 2.3 | 2.31 | 2.2799999 | 3953 |
| 1779312300 | 2.25 | 0.1 | 4.65 | 2.39 | 2.55 | 2.25 | 84470 |
| 1779225660 | 2.15 | -0.13 | -5.70 | 2.12 | 2.25 | 2.12 | 1494 |
| 1779139740 | 2.2799999 | -0.21 | -8.43 | 2.39 | 2.425 | 2.275 | 13087 |
| 1778880000 | 2.49 | -0.01 | -0.40 | 2.44 | 2.6 | 2.375 | 9187 |
| 1778793900 | 2.5 | -0.16 | -5.84 | 2.55 | 2.66 | 2.5 | 4571 |
| 1778707380 | 2.6549999 | 0.06 | 2.51 | 2.59 | 2.6549999 | 2.59 | 18206 |
| 1778621340 | 2.59 | 0.04 | 1.77 | 2.52 | 2.59 | 2.45 | 1217 |
| 1778534940 | 2.545 | 0.02 | 0.99 | 2.59 | 2.59 | 2.5299999 | 8091 |
| 1778275200 | 2.52 | 0.13 | 5.44 | 2.35 | 2.59 | 2.35 | 3944 |
| 1778188800 | 2.39 | 0.02 | 0.63 | 2.5099999 | 2.5099999 | 2.39 | 6046 |
| 1778102520 | 2.375 | 0.19 | 8.45 | 2.17 | 2.48 | 2.17 | 17145 |
| 1778016000 | 2.19 | 0.04 | 1.86 | 2.27 | 2.27 | 2.15 | 4549 |
| 1777930140 | 2.15 | 0.01 | 0.28 | 2.27 | 2.27 | 2.15 | 3262 |
| 1777671000 | 2.144 | -0.07 | -2.99 | 2.23 | 2.39 | 2.09 | 2403 |
| 1777584540 | 2.21 | -0.2 | -8.20 | 2.23 | 2.39 | 2.16 | 2628 |
| 1777498140 | 2.4075 | 0.21 | 9.43 | 2.2 | 2.55 | 2.2 | 12264 |
| 1777411800 | 2.2 | -0.22 | -9.09 | 2.4 | 2.4 | 2.1 | 7976 |
| 1777325400 | 2.42 | -0.02 | -0.75 | 2.365 | 2.44 | 2.365 | 5244 |
| 1777065780 | 2.4382 | 0.05 | 2.23 | 2.43 | 2.57 | 2.4 | 10168 |
| 1776979740 | 2.3849999 | -0.09 | -3.64 | 2.2 | 2.6 | 2.2 | 4003 |
| 1776893280 | 2.475 | -0.08 | -2.94 | 2.475 | 2.5625 | 2.44 | 10241 |
| 1776806940 | 2.55 | 0.15 | 6.25 | 2.545 | 2.65 | 2.45 | 11965 |
| 1776720540 | 2.4 | -0.1 | -4.00 | 2.3 | 2.6 | 2.3 | 12905 |
| 1776460800 | 2.5 | 0.05 | 2.04 | 2.54 | 2.54 | 2.48 | 4555 |
| 1776374940 | 2.45 | -0.06 | -2.20 | 2.36 | 2.536 | 2.2 | 46990 |
| 1776288360 | 2.505 | 0.03 | 1.21 | 2.36 | 2.55 | 2.2 | 33904 |
| 1776202140 | 2.475 | 0.13 | 5.32 | 2.395 | 2.475 | 2.395 | 4918 |
| 1776115740 | 2.35 | 0.02 | 0.86 | 2.55 | 2.55 | 2.1 | 30387 |
| 1775856000 | 2.33 | -0.02 | -0.85 | 2.3 | 2.33 | 2.3 | 11222 |
| 1775770140 | 2.35 | -0.02 | -0.63 | 2.27 | 2.35 | 2.27 | 22435 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
