Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.2 | 0 | 0 | 0 | CS |
| 4 | 0.2 | 0.833333333333 | 24 | 24.55 | 23.1 | 900 | 24.51111111 | CS |
| 12 | 0.45 | 1.89473684211 | 23.75 | 25 | 23.1 | 1822 | 24.53363474 | CS |
| 26 | 3.2 | 15.2380952381 | 21 | 25 | 20.5 | 3382 | 22.53024028 | CS |
| 52 | 6.85 | 39.4812680115 | 17.35 | 25 | 16.8 | 2944 | 21.02051643 | CS |
| 156 | -0.35 | -1.42566191446 | 24.55 | 25 | 13.26 | 3090 | 19.0975845 | CS |
| 260 | 5.85 | 31.8801089918 | 18.35 | 28 | 13.26 | 3052 | 20.15678582 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 24.2 | -0.25 | -1.02 | 23.1 | 24.2 | 23.1 | 275 |
| 1744838940 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1744752540 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1744666140 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1744406940 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1744320540 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1744234140 | 24.45 | -0.1 | -0.41 | 23.6 | 24.45 | 23.5 | 700 |
| 1744147560 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1744061160 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1743801960 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1743715560 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1743629160 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1743542760 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1743456360 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1743197160 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1743110760 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1743024360 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742937960 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742851560 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742592360 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742505960 | 24.55 | 0 | 0.00 | 24 | 24.55 | 24 | 1100 |
| 1742419800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742333400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742246940 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1741987740 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1741901340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1741814940 | 24.55 | 0 | 0.00 | 23.6 | 24.55 | 23.6 | 220 |
| 1741728480 | 24.55 | 0 | 0.00 | 24 | 24.55 | 24 | 1416 |
| 1741645740 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1741386540 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1741300140 | 24.55 | -0.05 | -0.20 | 23.75 | 24.55 | 23.75 | 1205 |
| 1741213200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741126800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741040400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740781200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740694800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740608400 | 24.6 | 0 | 0.00 | 24.02 | 24.6 | 23.75 | 3137 |
| 1740522480 | 24.6 | 0 | 0.00 | 24.02 | 24.6 | 24.02 | 1600 |
| 1740436080 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740176880 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740090480 | 24.6 | -0.08 | -0.32 | 23.8 | 24.7 | 23.8 | 2200 |
| 1740003960 | 24.68 | -0.22 | -0.88 | 24.4 | 25 | 24.08 | 2100 |
| 1739917740 | 24.9 | 0.15 | 0.61 | 24.9 | 24.9 | 24.9 | 300 |
| 1739572140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739485740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739399340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739312940 | 24.75 | 0.35 | 1.43 | 24.4 | 24.75 | 24.4 | 300 |
| 1739226000 | 24.4 | 0 | 0.00 | 24.3 | 24.4 | 24.3 | 2001 |
| 1738967160 | 24.4 | 0.1 | 0.41 | 24.4 | 24.4 | 24.4 | 101 |
| 1738880400 | 24.3 | 0 | 0.00 | 23.65 | 24.3 | 23.65 | 1176 |
| 1738794480 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1738708080 | 24.3 | -0.1 | -0.41 | 23.8 | 24.3 | 23.8 | 4101 |
| 1738621740 | 24.4 | -0.35 | -1.41 | 24.16 | 24.4 | 24.16 | 2400 |
| 1738362000 | 24.75 | 0.25 | 1.02 | 24.25 | 24.75 | 24.25 | 5210 |
| 1738276140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738189740 | 24.5 | 0 | 0.00 | 24.2 | 24.5 | 24.2 | 2863 |
| 1738103220 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738016820 | 24.5 | 0.5 | 2.08 | 23.75 | 24.5 | 23.75 | 4310 |
| 1737725400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737639000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737552600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737466200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
