Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0867402995432 | 34.586 | 34.79 | 34.15 | 5395 | 34.25227371 | CS |
| 4 | -0.484 | -1.38127853881 | 35.04 | 36.44 | 33.08 | 44159 | 34.00425468 | CS |
| 12 | 1.291 | 3.88095595972 | 33.265 | 36.44 | 32.31 | 24015 | 33.70426064 | CS |
| 26 | 2.461 | 7.66786103754 | 32.095 | 36.44 | 31.02 | 13989 | 33.64677274 | CS |
| 52 | 5.948 | 20.7913870246 | 28.608 | 36.44 | 26.863 | 12768 | 31.4143624 | CS |
| 156 | 13.1559 | 61.4758809538 | 21.4001 | 36.44 | 19.06 | 11788 | 27.57089228 | CS |
| 260 | 23.476 | 211.877256318 | 11.08 | 36.44 | 11.08 | 17060 | 21.42781976 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 34.556 | 0 | 0.00 | 34.556 | 34.556 | 34.556 | 0 |
| 1742506200 | 34.556 | 0 | 0.00 | 34.556 | 34.556 | 34.556 | 0 |
| 1742419800 | 34.556 | 0 | 0.00 | 34.556 | 34.556 | 34.556 | 0 |
| 1742333400 | 34.556 | 0.3 | 0.87 | 34.308 | 34.556 | 34.308 | 1550 |
| 1742246400 | 34.258 | 0.11 | 0.32 | 34.79 | 34.79 | 34.258 | 9500 |
| 1741987680 | 34.15 | -0.35 | -1.01 | 34.586 | 34.586 | 34.15 | 5135 |
| 1741901280 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741814880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741728480 | 34.5 | 0.66 | 1.94 | 33.82 | 34.5 | 33.82 | 187948 |
| 1741641600 | 33.844 | 0.34 | 1.03 | 33.7629 | 33.9653 | 33.7629 | 198619 |
| 1741386540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1741300140 | 33.5 | -1.59 | -4.52 | 33.876 | 33.876 | 33.08 | 160199 |
| 1741213440 | 35.085 | -1.36 | -3.72 | 35.496 | 35.496 | 35.085 | 3360 |
| 1741126800 | 36.44 | 0.94 | 2.65 | 36.44 | 36.44 | 36.44 | 362 |
| 1741040760 | 35.5 | 0.45 | 1.28 | 36.148 | 36.148 | 35.5 | 1930 |
| 1740781200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1740694800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1740608400 | 35.05 | -0.2 | -0.57 | 35.05 | 35.05 | 35.05 | 608 |
| 1740522480 | 35.25 | -0.25 | -0.70 | 35.25 | 35.25 | 35.25 | 2089 |
| 1740435600 | 35.5 | -0.28 | -0.79 | 35.5 | 35.5 | 35.5 | 488 |
| 1740176400 | 35.784 | 0.56 | 1.59 | 35.04 | 35.784 | 35.04 | 2278 |
| 1740090480 | 35.225 | -0.11 | -0.30 | 35.774 | 36.4 | 35.225 | 326 |
| 1740004140 | 35.331 | 0 | 0.00 | 35.331 | 35.331 | 35.331 | 0 |
| 1739917740 | 35.331 | -0.19 | -0.52 | 35.182 | 35.331 | 35.182 | 1898 |
| 1739572020 | 35.517 | 0.52 | 1.48 | 35.517 | 35.517 | 35.517 | 159 |
| 1739485320 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739398920 | 35 | 0.3 | 0.86 | 34.45 | 35.242 | 34.45 | 12969 |
| 1739312940 | 34.7 | 0.7 | 2.06 | 34.7 | 34.7 | 34.7 | 10670 |
| 1739226360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738967160 | 34 | -0.5 | -1.45 | 34 | 34 | 34 | 503 |
| 1738880400 | 34.5 | 0.43 | 1.26 | 34 | 34.5 | 33.9209 | 2402 |
| 1738794480 | 34.072 | 0 | 0.00 | 34.072 | 34.072 | 34.072 | 0 |
| 1738708080 | 34.072 | -0.23 | -0.68 | 34.072 | 34.072 | 34.072 | 152 |
| 1738621740 | 34.304 | -0.35 | -1.00 | 34.5 | 34.5 | 34.304 | 1271 |
| 1738362540 | 34.652 | 0 | 0.00 | 34.652 | 34.652 | 34.652 | 0 |
| 1738276140 | 34.652 | 0 | 0.00 | 34.652 | 34.652 | 34.652 | 0 |
| 1738189740 | 34.652 | 0.53 | 1.56 | 34.652 | 34.652 | 34.652 | 151 |
| 1738103280 | 34.12 | 0.64 | 1.92 | 34.56 | 34.56 | 34.12 | 627 |
| 1738016820 | 33.476 | -0.66 | -1.93 | 33.476 | 33.476 | 33.476 | 210 |
| 1737757440 | 34.136 | 0.69 | 2.08 | 34.136 | 34.136 | 34.136 | 240 |
| 1737671220 | 33.442 | 0 | 0.00 | 33.442 | 33.442 | 33.442 | 0 |
| 1737584820 | 33.442 | 0 | 0.00 | 33.442 | 33.442 | 33.442 | 0 |
| 1737498420 | 33.442 | 0 | 0.00 | 33.442 | 33.442 | 33.442 | 0 |
| 1737152820 | 33.442 | 0 | 0.00 | 33.442 | 33.442 | 33.442 | 0 |
| 1737066420 | 33.442 | 0.94 | 2.90 | 32.31 | 33.442 | 32.31 | 8158 |
| 1736979720 | 32.5 | -0.18 | -0.55 | 32.5 | 32.5 | 32.5 | 126450 |
| 1736893320 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736806920 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736547720 | 32.68 | -1.19 | -3.51 | 32.8789 | 33.58 | 32.68 | 50448 |
| 1736375160 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1736288760 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1736202360 | 33.87 | 0.88 | 2.67 | 33.87 | 33.87 | 33.87 | 313 |
| 1735943160 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1735856760 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1735683960 | 32.99 | -0.5 | -1.49 | 32.99 | 32.99 | 32.99 | 751 |
| 1735597740 | 33.49 | 0.23 | 0.68 | 33.49 | 33.49 | 33.49 | 181 |
| 1735338000 | 33.265 | -0.24 | -0.72 | 33.265 | 33.265 | 33.265 | 549 |
| 1735251600 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1735078800 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1734992400 | 33.505 | 0.26 | 0.77 | 33.505 | 33.505 | 33.505 | 3691 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
