Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -6.285 | -22.3387240092 | 28.135 | 28.135 | 21.85 | 122 | 26.23186301 | CS |
| 12 | -2.9 | -11.7171717172 | 24.75 | 28.135 | 21.85 | 1547 | 24.55410662 | CS |
| 26 | -1.29 | -5.57476231634 | 23.14 | 28.135 | 21.72862 | 2138 | 23.40709174 | CS |
| 52 | 0.285 | 1.32158590308 | 21.565 | 28.135 | 21.4 | 1555 | 23.22940631 | CS |
| 156 | 6.4 | 41.4239482201 | 15.45 | 28.135 | 13.955 | 2169 | 19.32767313 | CS |
| 260 | 7.88 | 56.4065855404 | 13.97 | 28.135 | 12.875 | 2638 | 16.93112762 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925220 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1744838820 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1744752420 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1744666020 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1744406820 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1744320420 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1744234020 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1744147620 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1744061220 | 21.85 | -5.92 | -21.32 | 21.85 | 21.85 | 21.85 | 101 |
| 1743802080 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1743715680 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1743629280 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1743542880 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1743456480 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1743197280 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1743110880 | 27.77 | -0.37 | -1.30 | 27.77 | 27.77 | 27.77 | 164 |
| 1743024540 | 28.135 | 0 | 0.00 | 28.135 | 28.135 | 28.135 | 0 |
| 1742938140 | 28.135 | 3.88 | 15.97 | 28.135 | 28.135 | 28.135 | 100 |
| 1742851800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1742592600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1742506200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1742419800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1742333400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1742246940 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1741987740 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1741901340 | 24.26 | -0.94 | -3.73 | 24.26 | 24.26 | 24.26 | 2200 |
| 1741814940 | 25.2 | -0.41 | -1.60 | 25.2 | 25.2 | 25.2 | 800 |
| 1741731660 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1741645260 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1741386060 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1741299660 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1741213260 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1741126860 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1741040460 | 25.610226 | 0 | 0.00 | 25.610226 | 25.610226 | 25.610226 | 0 |
| 1740781260 | 25.610226 | 1.86 | 7.83 | 25.610226 | 25.610226 | 25.610226 | 1900 |
| 1740695220 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740608820 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740522420 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740436020 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740176820 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740090420 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740004020 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1739917620 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1739572020 | 23.75 | 0.5 | 2.15 | 23.75 | 23.75 | 23.75 | 100 |
| 1739485680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1739399280 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1739312880 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1739226480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738967280 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738880880 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738794480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738708080 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738621680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738362480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738276080 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738189680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738103280 | 23.25 | -1.49 | -6.02 | 23.25 | 23.25 | 23.25 | 2877 |
| 1738016820 | 24.74 | -0.41 | -1.63 | 24.75 | 24.75 | 24.74 | 7228 |
| 1737725400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737639000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737552600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737466200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
