Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.66666666667 | 0.75 | 0.85 | 0.75 | 6083 | 0.8 | CS |
| 4 | 0.0121 | 1.53572788425 | 0.7879 | 0.85 | 0.7206 | 2806 | 0.79248506 | CS |
| 12 | 0.74 | 1233.33333333 | 0.06 | 1.35 | 0.06 | 3706 | 0.93977621 | CS |
| 26 | 0.74 | 1233.33333333 | 0.06 | 1.35 | 0.06 | 3369 | 0.93977621 | CS |
| 52 | 0.71 | 788.888888889 | 0.09 | 1.35 | 0.015 | 3223 | 0.47849416 | CS |
| 156 | 0.7291 | 1028.34978843 | 0.0709 | 1.35 | 0.0013 | 14043 | 0.09114609 | CS |
| 260 | 0.7291 | 1028.34978843 | 0.0709 | 1.35 | 0.0013 | 14043 | 0.09114609 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1782941280 | 0.8 | 0.0578 | 7.79 | 0.75 | 0.85 | 0.75 | 6083 |
| 1782854940 | 0.7422 | 0 | 0.00 | 0.7422 | 0.7422 | 0.7422 | 0 |
| 1782768540 | 0.7422 | 0 | 0.00 | 0.7422 | 0.7422 | 0.7422 | 0 |
| 1782509340 | 0.7422 | 0 | 0.00 | 0.7422 | 0.7422 | 0.7422 | 0 |
| 1782422940 | 0.7422 | 0 | 0.00 | 0.7422 | 0.7422 | 0.7422 | 0 |
| 1782336540 | 0.7422 | 0 | 0.00 | 0.7422 | 0.7422 | 0.7422 | 0 |
| 1782250140 | 0.7422 | -0.0539 | -6.77 | 0.7422 | 0.7422 | 0.7422 | 433 |
| 1782163740 | 0.7961 | 0 | 0.00 | 0.7961 | 0.7961 | 0.7961 | 0 |
| 1781818140 | 0.7961 | 0 | 0.00 | 0.7961 | 0.7961 | 0.7961 | 0 |
| 1781731740 | 0.7961 | 0 | 0.00 | 0.7961 | 0.7961 | 0.7961 | 0 |
| 1781645340 | 0.7961 | -0.0039 | -0.49 | 0.8 | 0.8 | 0.7961 | 5800 |
| 1781558940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2230 |
| 1781299740 | 0.8 | 0.0794 | 11.02 | 0.8 | 0.8199999 | 0.8 | 3705 |
| 1781213340 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1781126940 | 0.7206 | -0.0274 | -3.66 | 0.7206 | 0.7206 | 0.7206 | 519 |
| 1781040540 | 0.748 | -0.05 | -6.27 | 0.748 | 0.748 | 0.748 | 1450 |
| 1780954140 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
| 1780694940 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
| 1780608540 | 0.798 | -0.0344 | -4.13 | 0.7879 | 0.798 | 0.7645999 | 2231 |
| 1780522140 | 0.8324 | -0.0022 | -0.26 | 0.8250999 | 0.8324 | 0.8250999 | 1023 |
| 1780435740 | 0.8346 | 0.0346 | 4.33 | 0.8346 | 0.8346 | 0.8346 | 167 |
| 1780349280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780090080 | 0.8 | 0.0072001 | 0.91 | 0.8 | 0.8068999 | 0.8 | 2170 |
| 1780003320 | 0.7927999 | -0.0115 | -1.43 | 0.78 | 0.7927999 | 0.78 | 728 |
| 1779917340 | 0.8043 | 0.0043 | 0.54 | 0.8043 | 0.8043 | 0.8043 | 200 |
| 1779830940 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.78 | 7912 |
| 1779484920 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1533 |
| 1779398700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779312300 | 0.8 | -0.0019 | -0.24 | 0.8 | 0.8 | 0.8 | 5414 |
| 1779225660 | 0.8018999 | 0.0136999 | 1.74 | 0.8 | 0.8018999 | 0.7447 | 5120 |
| 1779139200 | 0.7882 | 0 | 0.00 | 0.7882 | 0.7882 | 0.7882 | 0 |
| 1778880000 | 0.7882 | -0.2118 | -21.18 | 0.805 | 0.805 | 0.7882 | 16108 |
| 1778794140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778707740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778621340 | 1 | 0.0211 | 2.16 | 0.98 | 1 | 0.98 | 1231 |
| 1778534940 | 0.9789 | -0.0311 | -3.08 | 1 | 1.0049999 | 0.9789 | 2565 |
| 1778275200 | 1.01 | 0.01 | 1.41 | 0.996 | 1.01 | 0.996 | 735 |
| 1778188800 | 0.996 | 0.006 | 0.61 | 1.03 | 1.03 | 0.9952 | 5659 |
| 1778102520 | 0.99 | -0.16 | -13.91 | 1.0902 | 1.15 | 0.99 | 10689 |
| 1778016000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 750 |
| 1777930140 | 1.15 | 0 | 0.00 | 1.1494 | 1.15 | 1.1494 | 7000 |
| 1777671000 | 1.15 | -0.2 | -14.81 | 1.1513 | 1.1513 | 1.15 | 4700 |
| 1777584540 | 1.35 | 0.06 | 4.65 | 1.1811 | 1.35 | 1.1811 | 2289 |
| 1777498140 | 1.29 | 1.23 | 2,050.00 | 1.3108 | 1.3473 | 1.2758 | 12731 |
| 1777411800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777325400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776931200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776844800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776326400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776240000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776153600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776067200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775721600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775635200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
