Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 1.1301 | -0.03 | -2.49 | 1.135 | 1.135 | 1.1301 | 300 |
| 1744752120 | 1.159 | 0 | 0.00 | 1.159 | 1.159 | 1.159 | 0 |
| 1744665720 | 1.159 | 0 | 0.00 | 1.159 | 1.159 | 1.159 | 0 |
| 1744406520 | 1.159 | 0 | 0.00 | 1.159 | 1.159 | 1.159 | 0 |
| 1744320120 | 1.159 | 0.09 | 8.32 | 1.159 | 1.159 | 1.159 | 940 |
| 1744234020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1744147620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1744061220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1743802020 | 1.07 | -0.07 | -6.14 | 1.1399999 | 1.1399999 | 1.06 | 36400 |
| 1743715440 | 1.1399999 | -0.06 | -5.00 | 1.184 | 1.184 | 1.1399999 | 1700 |
| 1743629040 | 1.2 | 0.01 | 0.84 | 1.2001 | 1.2001 | 1.1901 | 12698 |
| 1743542640 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 700 |
| 1743456180 | 1.19 | -0.03 | -2.46 | 1.202 | 1.202 | 1.19 | 700 |
| 1743197340 | 1.22 | -0.01 | -0.81 | 1.2201 | 1.227 | 1.22 | 2300 |
| 1743110880 | 1.23 | -0.06 | -4.28 | 1.23 | 1.23 | 1.23 | 800 |
| 1743024540 | 1.285 | 0.04 | 3.05 | 1.24 | 1.285 | 1.24 | 11936 |
| 1742938140 | 1.247 | -0 | -0.24 | 1.247 | 1.247 | 1.247 | 1600 |
| 1742851200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742592000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742505600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742419200 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 2100 |
| 1742333400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1742246400 | 1.2 | -0.07 | -5.51 | 1.2529999 | 1.2529999 | 1.2 | 27000 |
| 1741987680 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 6500 |
| 1741901340 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.26 | 3200 |
| 1741814940 | 1.27 | 0.06 | 4.96 | 1.258 | 1.27 | 1.258 | 4600 |
| 1741728480 | 1.21 | -0.05 | -3.97 | 1.208 | 1.21 | 1.208 | 1000 |
| 1741645200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741386000 | 1.26 | 0.08 | 6.78 | 1.2 | 1.26 | 1.2 | 2100 |
| 1741300140 | 1.18 | -0.07 | -5.30 | 1.188 | 1.188 | 1.162 | 2000 |
| 1741213440 | 1.246 | 0.05 | 3.83 | 1.22 | 1.246 | 1.22 | 4500 |
| 1741126800 | 1.2 | -0.06 | -4.77 | 1.2 | 1.2 | 1.2 | 200 |
| 1741040880 | 1.2601 | 0 | 0.00 | 1.2601 | 1.2601 | 1.2601 | 0 |
| 1740781680 | 1.2601 | 0 | 0.00 | 1.2601 | 1.2601 | 1.2601 | 0 |
| 1740695280 | 1.2601 | 0 | 0.00 | 1.2601 | 1.2601 | 1.2601 | 0 |
| 1740608880 | 1.2601 | 0 | 0.00 | 1.2601 | 1.2601 | 1.2601 | 0 |
| 1740522480 | 1.2601 | 0.02 | 1.21 | 1.2601 | 1.2601 | 1.2601 | 1000 |
| 1740435600 | 1.245 | -0.04 | -3.34 | 1.28 | 1.28 | 1.245 | 1100 |
| 1740176400 | 1.288 | -0.04 | -3.16 | 1.288 | 1.288 | 1.288 | 1000 |
| 1740090480 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.32 | 2527 |
| 1740003960 | 1.32 | -0.04 | -2.94 | 1.33 | 1.365 | 1.3001 | 12002 |
| 1739917620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739572020 | 1.36 | -0.01 | -1.05 | 1.35 | 1.3955 | 1.3085 | 14009 |
| 1739485320 | 1.3745 | -0.08 | -5.21 | 1.4 | 1.4085 | 1.3745 | 3100 |
| 1739398920 | 1.45 | 0.02 | 1.40 | 1.448 | 1.495 | 1.448 | 11500 |
| 1739312940 | 1.43 | 0.01 | 0.70 | 1.49 | 1.524 | 1.43 | 5000 |
| 1739226000 | 1.42 | 0.1 | 7.41 | 1.347 | 1.42 | 1.347 | 3300 |
| 1738967160 | 1.322 | 0.01 | 0.53 | 1.365 | 1.365 | 1.322 | 1300 |
| 1738880400 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1738794000 | 1.315 | -0.02 | -1.50 | 1.321 | 1.321 | 1.315 | 2000 |
| 1738708080 | 1.335 | 0.03 | 2.69 | 1.364 | 1.364 | 1.335 | 400 |
| 1738621740 | 1.3 | -0.03 | -2.26 | 1.325 | 1.325 | 1.29 | 8400 |
| 1738362000 | 1.33 | 0.08 | 6.40 | 1.25 | 1.33 | 1.25 | 1700 |
| 1738276080 | 1.25 | 0.03 | 2.42 | 1.246 | 1.25 | 1.22 | 4680 |
| 1738189740 | 1.2205 | 0.03 | 2.40 | 1.2205 | 1.2205 | 1.2205 | 2000 |
| 1738103280 | 1.1919 | -0.04 | -3.08 | 1.24 | 1.24 | 1.1919 | 19200 |
| 1738016820 | 1.2298 | -0.04 | -3.17 | 1.2298 | 1.2298 | 1.2298 | 150 |
| 1737757440 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 1000 |
| 1737671220 | 1.26 | -0.01 | -0.79 | 1.275 | 1.275 | 1.26 | 1800 |
| 1737584640 | 1.27 | -0 | -0.01 | 1.2655 | 1.27 | 1.2655 | 1100 |
| 1737498540 | 1.2701 | -0.04 | -3.05 | 1.2701 | 1.2701 | 1.2701 | 400 |
| 1737152880 | 1.31 | 0.01 | 0.96 | 1.31 | 1.31 | 1.31 | 250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
