Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2075 | -1.8893694514 | 10.9825 | 11.29 | 10.183 | 1962 | 10.63059991 | CS |
| 4 | 0.05 | 0.4662004662 | 10.725 | 11.49 | 10.17 | 1144 | 10.80914494 | CS |
| 12 | -0.3 | -2.70880361174 | 11.075 | 11.83 | 9.24 | 1862 | 10.57724529 | CS |
| 26 | 0.755 | 7.53493013972 | 10.02 | 12.24 | 9.03 | 2635 | 10.90222769 | CS |
| 52 | 1.1313 | 11.7309746259 | 9.6437 | 12.24 | 7.57 | 2789 | 9.76956395 | CS |
| 156 | 2.595 | 31.7237163814 | 8.18 | 12.24 | 7 | 2789 | 9.19407698 | CS |
| 260 | 4.8985 | 83.3574406535 | 5.8765 | 12.24 | 0.0011 | 3298 | 8.58458778 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 10.625 | -0.27 | -2.48 | 10.625 | 10.625 | 10.625 | 2190 |
| 1782941280 | 10.895 | 0.27 | 2.52 | 10.895 | 10.895 | 10.895 | 1148 |
| 1782854880 | 10.6275 | 0.1 | 0.93 | 10.9 | 10.9 | 10.6275 | 1665 |
| 1782768300 | 10.53 | 0.03 | 0.29 | 10.9825 | 11.29 | 10.183 | 2844 |
| 1782509280 | 10.5 | -0.99 | -8.62 | 10.17 | 10.795 | 10.17 | 1679 |
| 1782422460 | 11.49 | 1.08 | 10.35 | 10.45 | 11.49 | 10.45 | 569 |
| 1782336000 | 10.4125 | -0.58 | -5.23 | 11.0375 | 11.35 | 10.4125 | 704 |
| 1782250140 | 10.9875 | -0.04 | -0.39 | 10.9875 | 10.9875 | 10.9875 | 244 |
| 1782163500 | 11.03 | 0.05 | 0.46 | 10.7 | 11.065 | 10.7 | 778 |
| 1781818140 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1781731740 | 10.98 | -0.18 | -1.59 | 10.98 | 10.98 | 10.98 | 196 |
| 1781645340 | 11.1575 | -0.08 | -0.73 | 10.775 | 11.1575 | 10.775 | 1235 |
| 1781558940 | 11.24 | 0.2 | 1.83 | 10.935 | 11.24 | 10.93 | 3154 |
| 1781299740 | 11.0375 | 0.34 | 3.15 | 10.4125 | 11.0375 | 10.4125 | 460 |
| 1781213220 | 10.7 | 0.03 | 0.28 | 10.55 | 10.7 | 10.55 | 567 |
| 1781126940 | 10.67 | 0.1 | 0.90 | 10.67 | 10.67 | 10.67 | 348 |
| 1781040540 | 10.575 | -0.13 | -1.21 | 10.575 | 10.575 | 10.575 | 362 |
| 1780954140 | 10.705 | -0.22 | -2.04 | 10.725 | 10.725 | 10.705 | 1306 |
| 1780694940 | 10.9275 | -0.18 | -1.64 | 10.3825 | 10.9275 | 10.3825 | 570 |
| 1780608540 | 11.11 | 0.04 | 0.36 | 10.675 | 11.11 | 10.675 | 1474 |
| 1780522140 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1780435740 | 11.07 | 0.17 | 1.56 | 11.07 | 11.07 | 11.07 | 290 |
| 1780349340 | 10.9 | 0.1 | 0.93 | 10.86 | 10.9 | 10.86 | 1155 |
| 1780090080 | 10.8 | -0.45 | -4.00 | 11.25 | 11.25 | 10.8 | 523 |
| 1780003320 | 11.25 | 0.38 | 3.45 | 10.95 | 11.25 | 10.65 | 1104 |
| 1779917340 | 10.875 | 0.07 | 0.69 | 10.875 | 10.875 | 10.875 | 483 |
| 1779830940 | 10.8 | -0.22 | -1.95 | 10.8 | 10.8 | 10.8 | 1487 |
| 1779484920 | 11.015 | 0.2 | 1.80 | 11.015 | 11.015 | 10.465 | 1148 |
| 1779398880 | 10.82 | 0.54 | 5.25 | 10.82 | 10.82 | 10.82 | 433 |
| 1779312300 | 10.28 | 0.03 | 0.29 | 10.82 | 11.09 | 10.28 | 823 |
| 1779225660 | 10.25 | -0.62 | -5.68 | 10.25 | 10.25 | 10.25 | 242 |
| 1779139740 | 10.8675 | 0.29 | 2.77 | 10.455 | 10.8675 | 10.455 | 1653 |
| 1778880000 | 10.575 | -0.25 | -2.26 | 10.575 | 10.575 | 10.575 | 1458 |
| 1778793900 | 10.82 | -0.1 | -0.92 | 11.09 | 11.09 | 10.82 | 612 |
| 1778707380 | 10.92 | 0.53 | 5.05 | 10.925 | 10.925 | 10.38 | 2308 |
| 1778621340 | 10.395 | -0.31 | -2.90 | 10.5 | 10.5 | 9.566 | 1227 |
| 1778534940 | 10.705 | 0.12 | 1.16 | 10.705 | 10.705 | 10.705 | 430 |
| 1778275200 | 10.5825 | -0.52 | -4.64 | 10.8 | 10.8 | 10.5825 | 1138 |
| 1778188800 | 11.0975 | 0.59 | 5.59 | 11.1 | 11.1 | 10.632122 | 3698 |
| 1778102520 | 10.51 | 0.09 | 0.86 | 10.75 | 11.83 | 10.51 | 2779 |
| 1778016000 | 10.42 | 0.32 | 3.17 | 10.5 | 10.5 | 10.42 | 675 |
| 1777930140 | 10.1 | 0.41 | 4.20 | 10.3 | 10.3 | 10.06 | 950 |
| 1777671000 | 9.6925 | -0.68 | -6.51 | 10.725 | 10.725 | 9.6925 | 478 |
| 1777584540 | 10.3675 | 0.53 | 5.41 | 10.35 | 10.3675 | 10.35 | 1208 |
| 1777498140 | 9.835 | -0.29 | -2.82 | 10.05 | 10.09 | 9.835 | 616 |
| 1777411800 | 10.12 | 0.07 | 0.70 | 10.4 | 10.69 | 10.12 | 1379 |
| 1777325400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 91 |
| 1777065780 | 10.05 | -0.1 | -1.00 | 10.4875 | 10.4875 | 9.8625 | 1720 |
| 1776979740 | 10.152 | 0.05 | 0.51 | 9.935 | 10.152 | 9.935 | 495 |
| 1776893280 | 10.1 | -0.38 | -3.65 | 10 | 10.1 | 10 | 1655 |
| 1776806940 | 10.4825 | 0.09 | 0.84 | 10.475 | 10.4825 | 10.25 | 37087 |
| 1776720540 | 10.395 | -0.11 | -1.05 | 10.5 | 10.5 | 10.395 | 533 |
| 1776460800 | 10.505 | 0.33 | 3.19 | 10.0825 | 10.505 | 10.0825 | 781 |
| 1776374940 | 10.18 | 0.07 | 0.69 | 10.105 | 10.31 | 10.105 | 1392 |
| 1776288360 | 10.11 | -0.24 | -2.32 | 10.3 | 10.3 | 9.24 | 6205 |
| 1776202140 | 10.35 | -0.73 | -6.55 | 10.3625 | 10.9875 | 10.35 | 734 |
| 1776115740 | 11.075 | 0 | 0.05 | 11.075 | 11.075 | 10.695 | 1900 |
| 1775856000 | 11.07 | -0.3 | -2.66 | 11.07 | 11.07 | 11.07 | 264 |
| 1775770140 | 11.3725 | 0.67 | 6.21 | 10.575 | 11.3725 | 10.575 | 3166 |
| 1775683500 | 10.7075 | 0.86 | 8.71 | 10.03 | 10.7075 | 10.03 | 669 |
| 1775596800 | 9.85 | -0.08 | -0.76 | 10.05 | 10.05 | 9.85 | 1501 |
| 1775510520 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
