Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.040825 | -15.2959910079 | 0.2669 | 0.2669 | 0.226075 | 2500 | 0.2669 | CS |
| 4 | -0.103925 | -31.4924242424 | 0.33 | 0.4062 | 0.226075 | 2860 | 0.3242972 | CS |
| 12 | -0.238925 | -51.3817204301 | 0.465 | 0.465 | 0.226075 | 2686 | 0.35199202 | CS |
| 26 | -0.374025 | -62.327112148 | 0.6001 | 0.6001 | 0.226075 | 3914 | 0.40580271 | CS |
| 52 | -0.560525 | -71.2592168828 | 0.7866 | 0.91 | 0.226075 | 14212 | 0.72743072 | CS |
| 156 | 0.214975 | 1936.71171171 | 0.0111 | 1.8 | 0.0111 | 5818 | 0.92977135 | CS |
| 260 | -0.527625 | -70.0046437575 | 0.7537 | 1.8 | 0.01 | 10931 | 0.80043799 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024000 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1742937600 | 0.2669 | 0 | 0.00 | 0.2669 | 0.2669 | 0.2669 | 0 |
| 1742851200 | 0.2669 | -0.1393 | -34.29 | 0.2669 | 0.2669 | 0.2669 | 2500 |
| 1742592600 | 0.4062 | 0 | 0.00 | 0.4062 | 0.4062 | 0.4062 | 0 |
| 1742506200 | 0.4062 | 0 | 0.00 | 0.4062 | 0.4062 | 0.4062 | 0 |
| 1742419800 | 0.4062 | 0 | 0.00 | 0.4062 | 0.4062 | 0.4062 | 0 |
| 1742333400 | 0.4062 | 0.0762 | 23.09 | 0.4062 | 0.4062 | 0.4062 | 1000 |
| 1742246880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741987680 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741901280 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741814880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741728480 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 500 |
| 1741641600 | 0.33 | 0 | 0.00 | 0.3397 | 0.3397 | 0.33 | 9800 |
| 1741386540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741300140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741213740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741127340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741040940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740781740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740695340 | 0.33 | -0.09 | -21.43 | 0.33 | 0.33 | 0.33 | 500 |
| 1740608880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740522480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740436080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740176880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740090480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740004080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739917680 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739572080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739485680 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739399280 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739312880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739226480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738967280 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738880880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738794480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738708080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738621680 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738362480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738276080 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738189680 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738103280 | 0.42 | -0.045 | -9.68 | 0.42 | 0.42 | 0.42 | 2500 |
| 1738016520 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737757320 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737670920 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737584520 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737498120 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737152520 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737066120 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736979720 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736893320 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736806920 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736547720 | 0.465 | 0.00785 | 1.72 | 0.465 | 0.465 | 0.465 | 2000 |
| 1736375340 | 0.45715 | 0 | 0.00 | 0.45715 | 0.45715 | 0.45715 | 0 |
| 1736288940 | 0.45715 | 0 | 0.00 | 0.45715 | 0.45715 | 0.45715 | 0 |
| 1736202540 | 0.45715 | 0 | 0.00 | 0.45715 | 0.45715 | 0.45715 | 0 |
| 1735943340 | 0.45715 | 0 | 0.00 | 0.45715 | 0.45715 | 0.45715 | 0 |
| 1735856940 | 0.45715 | 0 | 0.00 | 0.45715 | 0.45715 | 0.45715 | 0 |
| 1735684140 | 0.45715 | 0 | 0.00 | 0.45715 | 0.45715 | 0.45715 | 0 |
| 1735597740 | 0.45715 | 0.03615 | 8.59 | 0.45715 | 0.45715 | 0.45715 | 608 |
| 1735306200 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
